Gujarat Ambuja Exports share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-07-2026 Wed	BSE Sensex : 76,755.05 -715.06 -0.92%		NSE Nifty 50 : 23,996.25 -191.45 -0.79%		USD - INR 1 $ = Rs 96.55	Find Stock
Share Price in Google :	Gujarat Ambuja Exports		MCap (aprox) 6642.9 Crores	Symbol : GAEL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.9%	-10.2%	-11.4%	-6.6%	5.2%	29.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-07-26	Wed	144.73	2.12	715.31k	1.5%
21-07-26	Tue	142.61	-1.27	341.29k	-0.9%	Data Update : 7 PM
20-07-26	Mon	143.88	-2.02	414.82k	-1.4%	22-07-26 : 144.73
17-07-26	Fri	145.9	-2.33	588.6k	-1.6%
16-07-26	Thu	148.23	-1.17	807.38k	-0.8%	Compared to  :  13-07-26 149.09
15-07-26	Wed	149.4	-0.96	547.36k	-0.6%
14-07-26	Tue	150.36	1.27	908.61k	0.9%	7 Days %
13-07-26	Mon	149.09	-5.2	2.13m	-3.4%	-2.9%
10-07-26	Fri	154.29	-4.12	986.7k	-2.6%
09-07-26	Thu	158.41	-0.89	1.31m	-0.6%	Compared to  :  22-06-26 161.21
08-07-26	Wed	159.3	-2.02	731.47k	-1.3%
07-07-26	Tue	161.32	-1.58	604.09k	-1.0%	1 Month %
06-07-26	Mon	162.9	-1.62	802.67k	-1.0%	-10.2%
03-07-26	Fri	164.52	-0.83	606.76k	-0.5%	.
02-07-26	Thu	165.35	2.85	593.22k	1.8%	Compared to  :  22-05-26 163.44
01-07-26	Wed	162.5	-2.83	639.35k	-1.7%
30-06-26	Tue	165.33	3.46	1.07m	2.1%	2 Months %
29-06-26	Mon	161.87	3.6	2.14m	2.3%	-11.4%
25-06-26	Thu	158.27	-3.29	909.64k	-2.0%
24-06-26	Wed	161.56	0.22	723.79k	0.1%	Compared to  :  22-04-26 154.95
23-06-26	Tue	161.34	0.13	859.95k	0.1%
22-06-26	Mon	161.21	1.23	529.73k	0.8%	3 Months %
19-06-26	Fri	159.98	1.2	546.6k	0.8%	-6.6%
18-06-26	Thu	158.78	3.29	557.53k	2.1%
17-06-26	Wed	155.49	-2.7	801.89k	-1.7%	Compared to  :  22-01-26 137.6
16-06-26	Tue	158.19	1.14	424.86k	0.7%
15-06-26	Mon	157.05	-0.78	477.6k	-0.5%	6 Months %
12-06-26	Fri	157.83	2.49	496.14k	1.6%	5.2%
11-06-26	Thu	155.34	-1.6	530.06k	-1.0%
10-06-26	Wed	156.94	-3.33	534.52k	-2.1%	Compared to  :  22-07-25 111.81
09-06-26	Tue	160.27	1.72	712.4k	1.1%
08-06-26	Mon	158.55	2.69	1.46m	1.7%	1 year %
05-06-26	Fri	155.86	0.89	513.25k	0.6%	29.4%
04-06-26	Thu	154.97	1.97	429.43k	1.3%
03-06-26	Wed	153	-2.62	297.41k	-1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
02-06-26	Tue	155.62	2.81	375.65k	1.8%
01-06-26	Mon	152.81	-2.08	919.63k	-1.3%
29-05-26	Fri	154.89	-5.58	1.29m	-3.5%
27-05-26	Wed	160.47	-1.97	504.94k	-1.2%
26-05-26	Tue	162.44	-0.53	619.14k	-0.3%
25-05-26	Mon	162.97	-0.47	949.14k	-0.3%
22-05-26	Fri	163.44	-1.88	517.48k	-1.1%
21-05-26	Thu	165.32	0.34	1.17m	0.2%
20-05-26	Wed	164.98	3.86	831.64k	2.4%
19-05-26	Tue	161.12	-0.86	867.57k	-0.5%
18-05-26	Mon	161.98	-0.81	749.44k	-0.5%
15-05-26	Fri	162.79	1.01	1.16m	0.6%
14-05-26	Thu	161.78	-3.17	669.27k	-1.9%
13-05-26	Wed	164.95	-1.47	1.05m	-0.9%
12-05-26	Tue	166.42	-0.68	1.63m	-0.4%
11-05-26	Mon	167.1	0.64	5.25m	0.4%
08-05-26	Fri	166.46	3.38	2.37m	2.1%
07-05-26	Thu	163.08	6.45	2.47m	4.1%
06-05-26	Wed	156.63	-1.23	620.17k	-0.8%
05-05-26	Tue	157.86	2.9	856.34k	1.9%
04-05-26	Mon	154.96	-0.79	967.78k	-0.5%
30-04-26	Thu	155.75	4.35	1.71m	2.9%
29-04-26	Wed	151.4	1.86	414.87k	1.2%
28-04-26	Tue	149.54	-3.27	352.8k	-2.1%
27-04-26	Mon	152.81	1.44	786.85k	1.0%
24-04-26	Fri	151.37	-3.59	641.49k	-2.3%
23-04-26	Thu	154.96	0.01	1.11m	0.0%
22-04-26	Wed	154.95	-1.23	1.3m	-0.8%
21-04-26	Tue	156.18	9.45	2.37m	6.4%
20-04-26	Mon	146.73	-1.49	744.83k	-1.0%
17-04-26	Fri	148.22	-4.2	1.01m	-2.8%
16-04-26	Thu	152.42	-2.35	664.86k	-1.5%
15-04-26	Wed	154.77	-0.12	814.22k	-0.1%
13-04-26	Mon	154.89	3.06	1.14m	2.0%
10-04-26	Fri	151.83	-0.96	870.38k	-0.6%
09-04-26	Thu	152.79	4.75	2.22m	3.2%
08-04-26	Wed	148.04	4.26	905.07k	3.0%
07-04-26	Tue	143.78	-2.75	574.71k	-1.9%
06-04-26	Mon	146.53	6.18	1.5m	4.4%
02-04-26	Thu	140.35	0.98	662.86k	0.7%
01-04-26	Wed	139.37	3.48	761.73k	2.6%
30-03-26	Mon	135.89	1.86	1.34m	1.4%
27-03-26	Fri	134.03	2.3	913.82k	1.7%
25-03-26	Wed	131.73	3.02	333.9k	2.3%
24-03-26	Tue	128.71	0.73	514.78k	0.6%
23-03-26	Mon	127.98	-6.53	446.16k	-4.9%
20-03-26	Fri	134.51	1.5	586.97k	1.1%
19-03-26	Thu	133.01	-3.54	526.8k	-2.6%
18-03-26	Wed	136.55	-7.8	659.69k	5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	144.35	0.07	533.61k	0.1%
26-02-26	Thu	144.28	-1.94	970.26k	-1.3%
25-02-26	Wed	146.22	-0.89	1.7m	-0.6%
24-02-26	Tue	147.11	5.48	2.08m	3.9%
23-02-26	Mon	141.63	2.42	1.79m	1.7%
20-02-26	Fri	139.21	0.75	387.81k	0.5%
19-02-26	Thu	138.46	-0.97	570.12k	-0.7%
18-02-26	Wed	139.43	0.89	715.46k	0.6%
17-02-26	Tue	138.54	0.22	609.25k	0.2%
16-02-26	Mon	138.32	3.56	1.17m	2.6%
13-02-26	Fri	134.76	-1.2	532.91k	-0.9%
12-02-26	Thu	135.96	0.09	582.19k	0.1%
11-02-26	Wed	135.87	7.8	1.26m	6.1%
10-02-26	Tue	128.07	-0.35	883.06k	-0.3%
09-02-26	Mon	128.42	-4.67	875.38k	-3.5%
06-02-26	Fri	133.09	0.54	655.36k	0.4%
05-02-26	Thu	132.55	0.11	1.18m	0.1%
04-02-26	Wed	132.44	-5.17	1.7m	-3.8%
03-02-26	Tue	137.61	-3.4	3.46m	-2.4%
02-02-26	Mon	141.01	-1.58	942.79k	-1.1%
01-02-26	Sun	142.59	4.44	1.31m	3.2%
30-01-26	Fri	138.15	0.97	470.86k	0.7%
29-01-26	Thu	137.18	1.25	791.74k	0.9%
28-01-26	Wed	135.93	-4	885.85k	-2.9%
27-01-26	Tue	139.93	4.65	708.49k	3.4%
23-01-26	Fri	135.28	-2.32	1.16m	-1.7%
22-01-26	Thu	137.6	-1.86	1.2m	-1.3%
21-01-26	Wed	139.46	-0.67	849.54k	-0.5%
20-01-26	Tue	140.13	-0.06	1.11m	0.0%
19-01-26	Mon	140.19	2.12	1.21m	1.5%
16-01-26	Fri	138.07	-2	1.49m	-1.4%
14-01-26	Wed	140.07	8.68	2.98m	6.6%
13-01-26	Tue	131.39	0.74	1.08m	0.6%
12-01-26	Mon	130.65	-4.51	1.2m	-3.3%
09-01-26	Fri	135.16	-2.62	653.88k	-1.9%
08-01-26	Thu	137.78	0.41	708.92k	0.3%
07-01-26	Wed	137.37	-0.34	1.54m	-0.2%
06-01-26	Tue	137.71	3.42	943.81k	2.5%
05-01-26	Mon	134.29	-3.52	983.66k	-2.6%
02-01-26	Fri	137.81	4.74	2.89m	3.6%
01-01-26	Thu	133.07	3.46	4.15m	2.7%
31-12-25	Wed	129.61	3.87	2.09m	3.1%
30-12-25	Tue	125.74	0.47	1.08m	0.4%
29-12-25	Mon	125.27	2.29	868.37k	1.9%
26-12-25	Fri	122.98	0.67	545.48k	0.5%
24-12-25	Wed	122.31	-1.54	787.79k	-1.2%
23-12-25	Tue	123.85	7.37	2.45m	6.3%
22-12-25	Mon	116.48	0.36	348.44k	0.3%
19-12-25	Fri	116.12	0.58	299.71k	0.5%
18-12-25	Thu	115.54	-2.97	473.11k	-2.5%
17-12-25	Wed	118.51	0.99	437.15k	0.8%
16-12-25	Tue	117.52	0.21	231.94k	0.2%
15-12-25	Mon	117.31	-0.19	539.31k	-0.2%
12-12-25	Fri	117.5	-0.56	777.92k	-0.5%
11-12-25	Thu	118.06	-0.15	1.06m	-0.1%
10-12-25	Wed	118.21	2.89	1.04m	2.5%
09-12-25	Tue	115.32	-4.12	533.23k	-3.4%
08-12-25	Mon	119.44	3.17	1.79m	2.7%
05-12-25	Fri	116.27	2.92	1.5m	2.6%
04-12-25	Thu	113.35	0.1	448.93k	0.1%
03-12-25	Wed	113.25	2.68	762.94k	2.4%
02-12-25	Tue	110.57	3.5	768.09k	3.3%
01-12-25	Mon	107.07	-1.37	433.06k	-1.3%
28-11-25	Fri	108.44	-0.63	358.28k	-0.6%
27-11-25	Thu	109.07	1.21	572.03k	1.1%
26-11-25	Wed	107.86	-1.96	3.49m	-1.8%
25-11-25	Tue	109.82	-5.27	800.61k	-4.6%
24-11-25	Mon	115.09	3.41	3.64m	3.1%
21-11-25	Fri	111.68	3.45	1.11m	3.2%
20-11-25	Thu	108.23	4.87	4.86m	4.7%
19-11-25	Wed	103.36	0.04	535.13k	0.0%
18-11-25	Tue	103.32	-2.32	1.06m	-2.2%
17-11-25	Mon	105.64	-1.43	337.96k	-1.3%
14-11-25	Fri	107.07	0.48	432.9k	0.5%
13-11-25	Thu	106.59	-5.05	1m	-4.5%
12-11-25	Wed	111.64	1.21	1.59m	1.1%
11-11-25	Tue	110.43	1.78	595.29k	1.6%
10-11-25	Mon	108.65	0.5	519.09k	0.5%
07-11-25	Fri	108.15	0.57	334.99k	0.5%
06-11-25	Thu	107.58	1.87	239.68k	1.8%
04-11-25	Tue	105.71	-0.67	174.23k	-0.6%
03-11-25	Mon	106.38	-0.6	285.05k	-0.6%
31-10-25	Fri	106.98	0.96	295.93k	0.9%
30-10-25	Thu	106.02	0.2	234.13k	0.2%
29-10-25	Wed	105.82	1.22	200.91k	1.2%
28-10-25	Tue	104.6	-1.06	240.02k	-1.0%
27-10-25	Mon	105.66	-1.68	596.75k	-1.6%
24-10-25	Fri	107.34	3.7	288.33k	3.6%
23-10-25	Thu	103.64	-5.04	722.59k	-4.6%
21-10-25	Tue	108.68	1.81	732.45k	1.7%
20-10-25	Mon	106.87	4.26	2.23m	4.2%
17-10-25	Fri	102.61	0.87	233.95k	0.9%
16-10-25	Thu	101.74	-1.21	346.24k	-1.2%
15-10-25	Wed	102.95	-1.65	317.17k	-1.6%
14-10-25	Tue	104.6	0.58	229.39k	0.6%
13-10-25	Mon	104.02	-1.05	227.7k	-1.0%
10-10-25	Fri	105.07	-0.46	178.83k	-0.4%
09-10-25	Thu	105.53	-0.03	270.76k	0.0%
08-10-25	Wed	105.56	-1.24	267.38k	-1.2%
07-10-25	Tue	106.8	0.17	206.61k	0.2%
06-10-25	Mon	106.63	0.77	247.7k	0.7%
03-10-25	Fri	105.86	0.73	325.44k	0.7%
01-10-25	Wed	105.13	-0.22	201.59k	-0.2%
30-09-25	Tue	105.35	-1.77	215.57k	-1.7%
29-09-25	Mon	107.12	-0.9	246.39k	-0.8%
26-09-25	Fri	108.02	-1.13	181.24k	-1.0%
25-09-25	Thu	109.15	-0.83	260.03k	-0.8%
24-09-25	Wed	109.98	-0.12	179.34k	-0.1%
23-09-25	Tue	110.1	-0.28	195.12k	-0.3%
22-09-25	Mon	110.38	0.23	336.42k	0.2%
19-09-25	Fri	110.15	0.51	338.63k	0.5%
18-09-25	Thu	109.64	0.21	169.58k	0.2%
17-09-25	Wed	109.43	-1.54	297.43k	-1.4%
16-09-25	Tue	110.97	-1.68	417.52k	-1.5%
15-09-25	Mon	112.65	4.73	2.37m	4.4%
12-09-25	Fri	107.92	2.29	661.14k	2.2%
11-09-25	Thu	105.63	-1.76	352.26k	-1.6%
10-09-25	Wed	107.39	-0.72	214.57k	-0.7%
09-09-25	Tue	105.71	1.68	306.92k	1.6%
08-09-25	Mon	106.43	0.59	313.85k	0.6%
05-09-25	Fri	105.84	0.65	299.59k	0.6%
04-09-25	Thu	105.19	2.15	408.42k	2.1%
03-09-25	Wed	103.04	-0.32	196.35k	-0.3%
02-09-25	Tue	103.36	0.91	184.24k	0.9%
01-09-25	Mon	102.45	0.05	307.62k	0.0%
29-08-25	Fri	102.4	-2.25	238.64k	-2.2%
28-08-25	Thu	104.65	1.11	210.4k	1.1%
26-08-25	Tue	103.54	-1.52	260.59k	-1.4%
25-08-25	Mon	105.06	-0.44	299.16k	-0.4%
22-08-25	Fri	105.5	1.19	605.72k	1.1%
21-08-25	Thu	104.31	0.62	250.13k	0.6%
20-08-25	Wed	103.69	1.43	270.2k	1.4%
19-08-25	Tue	102.26	-2.04	234.63k	-2.0%
18-08-25	Mon	104.3	0.75	228.44k	0.7%
14-08-25	Thu	103.55	-0.42	208.6k	-0.4%
13-08-25	Wed	103.97	1.17	329.44k	1.1%
12-08-25	Tue	102.8	-1.97	289.3k	-1.9%
11-08-25	Mon	104.77	-0.39	354.16k	-0.4%
08-08-25	Fri	105.16	-0.32	467.38k	-0.3%
07-08-25	Thu	105.48	-2.15	774.68k	-2.0%
06-08-25	Wed	107.63	-2.66	387.8k	-2.4%
05-08-25	Tue	110.29	0.03	456.44k	0.0%
04-08-25	Mon	110.26	0.52	487.46k	0.5%
01-08-25	Fri	109.74	3.32	954.8k	3.1%
31-07-25	Thu	106.42	0.52	257.28k	0.5%
30-07-25	Wed	105.9	0.41	389.74k	0.4%
29-07-25	Tue	105.49	-5.42	795.99k	-4.9%
28-07-25	Mon	110.91	-0.35	373.41k	-0.3%
25-07-25	Fri	111.26	1.12	243.87k	1.0%
24-07-25	Thu	110.14	0.12	314.25k	0.1%
23-07-25	Wed	110.02	-1.79	479.76k	-1.6%
22-07-25	Tue	111.81	-1.65	288.89k	-1.5%
21-07-25	Mon	113.46	1.39	839.15k	1.2%
18-07-25	Fri	112.07	0.53	377.18k	0.5%
17-07-25	Thu	111.54	1.11	264.33k	1.0%