Gujarat Ambuja Exports share price		* Reload page for latest data.	Stock Listed on :	11-10-00	Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Gujarat Ambuja Exports		MCap (aprox) 6216 Crores	Symbol : GAEL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.1%	-3.6%	-3.6%	2.1%	28.4%	26.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	135.89	1.86	1.34m	1.4%
27-03-26	Fri	134.03	2.3	913.82k	1.7%	Data Update : 8 PM
25-03-26	Wed	131.73	3.02	333.9k	2.3%	30-03-26 : 135.89
24-03-26	Tue	128.71	0.73	514.78k	0.6%
23-03-26	Mon	127.98	-6.53	446.16k	-4.9%	Compared to  :  18-03-26 126.86
20-03-26	Fri	134.51	1.5	586.97k	1.1%
19-03-26	Thu	133.01		526.8k	-2.6%	7 Days %
18-03-26	Wed	126.86	-14.08	1.5m	-2.6%	7.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 140.94
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-3.6%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 141.01
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-3.6%
02-03-26	Mon
27-02-26	Fri	140.94	-3.59	450.79k	-2.5%	Compared to  :  30-12-25 133.07
26-02-26	Thu	144.53	0.18	727.79k	0.1%
25-02-26	Wed	144.35	0.07	533.61k	0.1%	3 Months %
24-02-26	Tue	144.28	-1.94	970.26k	-1.3%	2.1%
23-02-26	Mon	146.22	-0.89	1.7m	-0.6%
20-02-26	Fri	147.11	5.48	2.08m	3.9%	Compared to  :  30-09-25 105.86
19-02-26	Thu	141.63	2.42	1.79m	1.7%
18-02-26	Wed	139.21	0.75	387.81k	0.5%	6 Months %
17-02-26	Tue	138.46	-0.97	570.12k	-0.7%	28.4%
16-02-26	Mon	139.43	0.89	715.46k	0.6%
13-02-26	Fri	138.54	0.22	609.25k	0.2%	Compared to  :  01-04-25 107.43
12-02-26	Thu	138.32	3.56	1.17m	2.6%
11-02-26	Wed	134.76	-1.2	532.91k	-0.9%	1 year %
10-02-26	Tue	135.96	0.09	582.19k	0.1%	26.5%
09-02-26	Mon	135.87	7.8	1.26m	6.1%
06-02-26	Fri	128.07	-0.35	883.06k	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	128.42	-4.67	875.38k	-3.5%
04-02-26	Wed	133.09	0.54	655.36k	0.4%
03-02-26	Tue	132.55	0.11	1.18m	0.1%
02-02-26	Mon	132.44	-5.17	1.7m	-3.8%
01-02-26	Sun	137.61	-3.4	3.46m	-2.4%
30-01-26	Fri	141.01	-1.58	942.79k	-1.1%
29-01-26	Thu	142.59	4.44	1.31m	3.2%
28-01-26	Wed	138.15	0.97	470.86k	0.7%
27-01-26	Tue	137.18	1.25	791.74k	0.9%
23-01-26	Fri	135.93	-4	885.85k	-2.9%
22-01-26	Thu	139.93	4.65	708.49k	3.4%
21-01-26	Wed	135.28	-2.32	1.16m	-1.7%
20-01-26	Tue	137.6	-1.86	1.2m	-1.3%
19-01-26	Mon	139.46	-0.67	849.54k	-0.5%
16-01-26	Fri	140.13	-0.06	1.11m	0.0%
14-01-26	Wed	140.19	2.12	1.21m	1.5%
13-01-26	Tue	138.07	-2	1.49m	-1.4%
12-01-26	Mon	140.07	8.68	2.98m	6.6%
09-01-26	Fri	131.39	0.74	1.08m	0.6%
08-01-26	Thu	130.65	-4.51	1.2m	-3.3%
07-01-26	Wed	135.16	-2.62	653.88k	-1.9%
06-01-26	Tue	137.78	0.41	708.92k	0.3%
05-01-26	Mon	137.37	-0.34	1.54m	-0.2%
02-01-26	Fri	137.71	3.42	943.81k	2.5%
01-01-26	Thu	134.29	-3.52	983.66k	-2.6%
31-12-25	Wed	137.81	4.74	2.89m	3.6%
30-12-25	Tue	133.07	3.46	4.15m	2.7%
29-12-25	Mon	129.61	3.87	2.09m	3.1%
26-12-25	Fri	125.74	0.47	1.08m	0.4%
24-12-25	Wed	125.27	2.29	868.37k	1.9%
23-12-25	Tue	122.98	0.67	545.48k	0.5%
22-12-25	Mon	122.31	-1.54	787.79k	-1.2%
19-12-25	Fri	123.85	7.37	2.45m	6.3%
18-12-25	Thu	116.48	0.36	348.44k	0.3%
17-12-25	Wed	116.12	0.58	299.71k	0.5%
16-12-25	Tue	115.54	-2.97	473.11k	-2.5%
15-12-25	Mon	118.51	0.99	437.15k	0.8%
12-12-25	Fri	117.52	0.21	231.94k	0.2%
11-12-25	Thu	117.31	-0.19	539.31k	-0.2%
10-12-25	Wed	117.5	-0.56	777.92k	-0.5%
09-12-25	Tue	118.06	-0.15	1.06m	-0.1%
08-12-25	Mon	118.21	2.89	1.04m	2.5%
05-12-25	Fri	115.32	-4.12	533.23k	-3.4%
04-12-25	Thu	119.44	3.17	1.79m	2.7%
03-12-25	Wed	116.27	2.92	1.5m	2.6%
02-12-25	Tue	113.35	0.1	448.93k	0.1%
01-12-25	Mon	113.25	2.68	762.94k	2.4%
28-11-25	Fri	110.57	3.5	768.09k	3.3%
27-11-25	Thu	107.07	-1.37	433.06k	-1.3%
26-11-25	Wed	108.44	-0.63	358.28k	-0.6%
25-11-25	Tue	109.07	1.21	572.03k	1.1%
24-11-25	Mon	107.86	-1.96	3.49m	-1.8%
21-11-25	Fri	109.82	-5.27	800.61k	-4.6%
20-11-25	Thu	115.09	3.41	3.64m	3.1%
19-11-25	Wed	108.23	4.87	4.86m	4.7%
18-11-25	Tue	111.68	3.45	1.11m	3.2%
17-11-25	Mon	103.36	0.04	535.13k	0.0%
14-11-25	Fri	103.32	-2.32	1.06m	-2.2%
13-11-25	Thu	105.64	-1.43	337.96k	-1.3%
12-11-25	Wed	107.07	0.48	432.9k	0.5%
11-11-25	Tue	106.59	-5.05	1m	-4.5%
10-11-25	Mon	111.64	1.21	1.59m	1.1%
07-11-25	Fri	110.43	1.78	595.29k	1.6%
06-11-25	Thu	108.65	0.5	519.09k	0.5%
04-11-25	Tue	108.15	0.57	334.99k	0.5%
03-11-25	Mon	105.71	-0.67	174.23k	-0.6%
31-10-25	Fri	107.58	1.87	239.68k	1.8%
30-10-25	Thu	106.38	-0.6	285.05k	-0.6%
29-10-25	Wed	106.98	0.96	295.93k	0.9%
28-10-25	Tue	106.02	0.2	234.13k	0.2%
27-10-25	Mon	105.82	1.22	200.91k	1.2%
24-10-25	Fri	104.6	-1.06	240.02k	-1.0%
23-10-25	Thu	105.66	-1.68	596.75k	-1.6%
21-10-25	Tue	107.34	3.7	288.33k	3.6%
20-10-25	Mon	103.64	-5.04	722.59k	-4.6%
17-10-25	Fri	108.68	1.81	732.45k	1.7%
16-10-25	Thu	106.87	4.26	2.23m	4.2%
15-10-25	Wed	102.61	0.87	233.95k	0.9%
14-10-25	Tue	101.74	-1.21	346.24k	-1.2%
13-10-25	Mon	102.95	-1.65	317.17k	-1.6%
10-10-25	Fri	104.6	0.58	229.39k	0.6%
09-10-25	Thu	104.02	-1.05	227.7k	-1.0%
08-10-25	Wed	105.07	-0.46	178.83k	-0.4%
07-10-25	Tue	105.56	-1.24	267.38k	-1.2%
06-10-25	Mon	105.53	-0.03	270.76k	0.0%
03-10-25	Fri	106.8	0.17	206.61k	0.2%
01-10-25	Wed	106.63	0.77	247.7k	0.7%
30-09-25	Tue	105.86	0.73	325.44k	0.7%
29-09-25	Mon	105.13	-0.22	201.59k	-0.2%
26-09-25	Fri	105.35	-1.77	215.57k	-1.7%
25-09-25	Thu	107.12	-0.9	246.39k	-0.8%
24-09-25	Wed	108.02	-1.13	181.24k	-1.0%
23-09-25	Tue	109.15	-0.83	260.03k	-0.8%
22-09-25	Mon	109.98	-0.12	179.34k	-0.1%
19-09-25	Fri	110.1	-0.28	195.12k	-0.3%
18-09-25	Thu	110.15	0.51	338.63k	0.5%
17-09-25	Wed	110.38	0.23	336.42k	0.2%
16-09-25	Tue	109.64	0.21	169.58k	0.2%
15-09-25	Mon	109.43	-1.54	297.43k	-1.4%
12-09-25	Fri	110.97	-1.68	417.52k	-1.5%
11-09-25	Thu	112.65	4.73	2.37m	4.4%
10-09-25	Wed	107.92	2.29	661.14k	2.2%
09-09-25	Tue	105.63	-1.76	352.26k	-1.6%
08-09-25	Mon	107.39	1.68	306.92k	1.6%
05-09-25	Fri	105.71	-0.72	214.57k	-0.7%
04-09-25	Thu	106.43	0.59	313.85k	0.6%
03-09-25	Wed	105.84	0.65	299.59k	0.6%
02-09-25	Tue	105.19	2.15	408.42k	2.1%
01-09-25	Mon	103.04	-0.32	196.35k	-0.3%
29-08-25	Fri	103.36	0.91	184.24k	0.9%
28-08-25	Thu	102.45	0.05	307.62k	0.0%
26-08-25	Tue	102.4	-2.25	238.64k	-2.2%
25-08-25	Mon	104.65	1.11	210.4k	1.1%
22-08-25	Fri	103.54	-1.52	260.59k	-1.4%
21-08-25	Thu	105.06	-0.44	299.16k	-0.4%
20-08-25	Wed	105.5	1.19	605.72k	1.1%
19-08-25	Tue	104.31	0.62	250.13k	0.6%
18-08-25	Mon	103.69	1.43	270.2k	1.4%
14-08-25	Thu	104.3	0.75	228.44k	0.7%
13-08-25	Wed	102.26	-2.04	234.63k	-2.0%
12-08-25	Tue	103.55	-0.42	208.6k	-0.4%
11-08-25	Mon	103.97	1.17	329.44k	1.1%
08-08-25	Fri	102.8	-1.97	289.3k	-1.9%
07-08-25	Thu	104.77	-0.39	354.16k	-0.4%
06-08-25	Wed	105.16	-0.32	467.38k	-0.3%
05-08-25	Tue	105.48	-2.15	774.68k	-2.0%
04-08-25	Mon	107.63	-2.66	387.8k	-2.4%
01-08-25	Fri	110.29	0.03	456.44k	0.0%
31-07-25	Thu	110.26	0.52	487.46k	0.5%
30-07-25	Wed	109.74	3.32	954.8k	3.1%
29-07-25	Tue	106.42	0.52	257.28k	0.5%
28-07-25	Mon	105.9	0.41	389.74k	0.4%
25-07-25	Fri	105.49	-5.42	795.99k	-4.9%
24-07-25	Thu	110.91	-0.35	373.41k	-0.3%
23-07-25	Wed	111.26	1.12	243.87k	1.0%
22-07-25	Tue	110.14	0.12	314.25k	0.1%
21-07-25	Mon	110.02	-1.79	479.76k	-1.6%
18-07-25	Fri	111.81	-1.65	288.89k	-1.5%
17-07-25	Thu	113.46	1.39	839.15k	1.2%
16-07-25	Wed	112.07	0.53	377.18k	0.5%
15-07-25	Tue	111.54	1.11	264.33k	1.0%
14-07-25	Mon	110.43	-0.09	258.73k	-0.1%
11-07-25	Fri	110.52	-1.16	482.42k	-1.0%
10-07-25	Thu	111.68	0.5	363.24k	0.4%
09-07-25	Wed	111.18	-0.48	444.35k	-0.4%
08-07-25	Tue	111.66	0.34	300.63k	0.3%
07-07-25	Mon	111.32	-0.13	395.26k	-0.1%
04-07-25	Fri	111.45	0.15	309.96k	0.1%
03-07-25	Thu	111.3	0.91	369.49k	0.8%
02-07-25	Wed	110.39	-0.27	455.06k	-0.2%
01-07-25	Tue	110.66	-0.92	559.4k	-0.8%
30-06-25	Mon	111.58	0.2	409.27k	0.2%
27-06-25	Fri	111.38	-0.84	1.45m	-0.7%
26-06-25	Thu	112.22	-2.37	682.85k	-2.1%
25-06-25	Wed	114.59	2.07	441.6k	1.8%
24-06-25	Tue	112.52	0.87	375.18k	0.8%
23-06-25	Mon	111.65	-0.22	331.16k	-0.2%
20-06-25	Fri	112.56	-1.29	472.65k	-1.1%
19-06-25	Thu	111.87	-0.69	327.68k	-0.6%
18-06-25	Wed	113.85	-1.65	287.16k	-1.4%
17-06-25	Tue	115.5	-0.46	351.71k	-0.4%
16-06-25	Mon	115.96	-0.03	375.88k	0.0%
13-06-25	Fri	115.99	-0.61	420.48k	-0.5%
12-06-25	Thu	116.6	-3.51	558.92k	-2.9%
11-06-25	Wed	120.11	2.01	1.55m	1.7%
10-06-25	Tue	119.3	1.48	455.95k	1.3%
09-06-25	Mon	118.1	-1.2	541.68k	-1.0%
06-06-25	Fri	117.82	-1.97	505.67k	-1.6%
05-06-25	Thu	119.79	4.78	1.45m	4.2%
04-06-25	Wed	115.01	-0.03	496.52k	0.0%
03-06-25	Tue	115.04	0.55	410.64k	0.5%
02-06-25	Mon	114.49	-1.91	724.71k	-1.6%
30-05-25	Fri	116.4	2.05	894.66k	1.8%
29-05-25	Thu	114.35	-0.85	308.16k	-0.7%
28-05-25	Wed	114.1	-0.64	382.08k	-0.6%
27-05-25	Tue	115.2	1.1	498.36k	1.0%
26-05-25	Mon	114.74	-1.11	411.05k	-1.0%
23-05-25	Fri	115.85	-0.67	521.08k	-0.6%
22-05-25	Thu	116.06	-0.21	414.21k	-0.2%
21-05-25	Wed	116.73	1.85	611.93k	1.6%
20-05-25	Tue	114.88	-0.91	924.24k	-0.8%
19-05-25	Mon	115.79	-8.99	3.53m	-7.2%
16-05-25	Fri	124.78	1.84	825.87k	1.5%
15-05-25	Thu	122.94	1.4	671.75k	1.2%
14-05-25	Wed	121.54	0.56	549.86k	0.5%
13-05-25	Tue	120.98	3.81	1.64m	3.3%
12-05-25	Mon	117.17	6.54	991.69k	5.9%
09-05-25	Fri	110.63	0.79	634.02k	0.7%
08-05-25	Thu	108.88	2	802.21k	1.9%
07-05-25	Wed	109.84	0.96	1.44m	0.9%
06-05-25	Tue	106.88	-7.7	1.93m	-6.7%
05-05-25	Mon	114.58	-4.29	873.23k	-3.6%
02-05-25	Fri	118.87	0.53	756.05k	0.4%
30-04-25	Wed	118.34	-3.48	701.5k	-2.9%
29-04-25	Tue	121.82	-1.11	473.99k	-0.9%
28-04-25	Mon	122.93	-0.05	609.52k	0.0%
25-04-25	Fri	122.98	-5.43	743.69k	-4.2%
24-04-25	Thu	128.41	1.52	914.59k	1.2%
23-04-25	Wed	126.89	0.29	928.15k	0.2%
22-04-25	Tue	126.6	0.15	801.1k	0.1%
21-04-25	Mon	126.45	-0.05	890.43k	0.0%
17-04-25	Thu	126.5	1.52	1.66m	1.2%
16-04-25	Wed	124.98	4.78	2.88m	4.0%
15-04-25	Tue	120.2	4.39	1.5m	3.8%
11-04-25	Fri	115.81	6.02	2.32m	5.5%
09-04-25	Wed	109.79	-10.9	2.33m	-9.0%
08-04-25	Tue	120.69	4.87	2.96m	4.2%
07-04-25	Mon	115.82	-0.73	2.02m	-0.6%
04-04-25	Fri	116.55	5.87	7.75m	5.3%
03-04-25	Thu	110.68	3.05	1.04m	2.8%
02-04-25	Wed	107.63	0.2	639.67k	0.2%
01-04-25	Tue	107.43	5.31	1.16m	5.2%
28-03-25	Fri	106.62	3.51	3.4m	3.4%
27-03-25	Thu	102.12	-4.5	1.49m	-4.2%
26-03-25	Wed	103.11	-0.17	1.48m	-0.2%