Gujarat Ambuja Exports share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Gujarat Ambuja Exports		MCap (aprox) 7563 Crores	Symbol : GAEL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.7%	5.9%	21.1%	18.8%	48.0%	42.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	165.32	0.34	1.17m	0.2%
20-05-26	Wed	164.98	3.86	831.64k	2.4%	Data Update : 8 PM
19-05-26	Tue	161.12	-0.86	867.57k	-0.5%	21-05-26 : 165.32
18-05-26	Mon	161.98	-0.81	749.44k	-0.5%
15-05-26	Fri	162.79	1.01	1.16m	0.6%	Compared to  :  12-05-26 166.42
14-05-26	Thu	161.78	-3.17	669.27k	-1.9%
13-05-26	Wed	164.95	-1.47	1.05m	-0.9%	7 Days %
12-05-26	Tue	166.42	-0.68	1.63m	-0.4%	-0.7%
11-05-26	Mon	167.1	0.64	5.25m	0.4%
08-05-26	Fri	166.46	3.38	2.37m	2.1%	Compared to  :  21-04-26 156.18
07-05-26	Thu	163.08	6.45	2.47m	4.1%
06-05-26	Wed	156.63	-1.23	620.17k	-0.8%	1 Month %
05-05-26	Tue	157.86	2.9	856.34k	1.9%	5.9%
04-05-26	Mon	154.96	-0.79	967.78k	-0.5%	.
30-04-26	Thu	155.75	4.35	1.71m	2.9%	Compared to  :  20-03-26 136.55
29-04-26	Wed	151.4	1.86	414.87k	1.2%
28-04-26	Tue	149.54	-3.27	352.8k	-2.1%	2 Months %
27-04-26	Mon	152.81	1.44	786.85k	1.0%	21.1%
24-04-26	Fri	151.37	-3.59	641.49k	-2.3%
23-04-26	Thu	154.96	0.01	1.11m	0.0%	Compared to  :  20-02-26 139.21
22-04-26	Wed	154.95	-1.23	1.3m	-0.8%
21-04-26	Tue	156.18	9.45	2.37m	6.4%	3 Months %
20-04-26	Mon	146.73	-1.49	744.83k	-1.0%	18.8%
17-04-26	Fri	148.22	-4.2	1.01m	-2.8%
16-04-26	Thu	152.42	-2.35	664.86k	-1.5%	Compared to  :  21-11-25 111.68
15-04-26	Wed	154.77	-0.12	814.22k	-0.1%
13-04-26	Mon	154.89	3.06	1.14m	2.0%	6 Months %
10-04-26	Fri	151.83	-0.96	870.38k	-0.6%	48.0%
09-04-26	Thu	152.79	4.75	2.22m	3.2%
08-04-26	Wed	148.04	4.26	905.07k	3.0%	Compared to  :  21-05-25 115.79
07-04-26	Tue	143.78	-2.75	574.71k	-1.9%
06-04-26	Mon	146.53	6.18	1.5m	4.4%	1 year %
02-04-26	Thu	140.35	0.98	662.86k	0.7%	42.8%
01-04-26	Wed	139.37	3.48	761.73k	2.6%
30-03-26	Mon	135.89	1.86	1.34m	1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	134.03	2.3	913.82k	1.7%
25-03-26	Wed	131.73	3.02	333.9k	2.3%
24-03-26	Tue	128.71	0.73	514.78k	0.6%
23-03-26	Mon	127.98	-8.57	446.16k	-4.9%
20-03-26	Fri	136.55	-4.39	659.69k	5.0%
19-03-26	Thu	140.94	-3.59	450.79k	-2.5%
18-03-26	Wed	144.53	0.18	727.79k	0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	144.35	0.07	533.61k	0.1%
26-02-26	Thu	144.28	-1.94	970.26k	-1.3%
25-02-26	Wed	146.22	-0.89	1.7m	-0.6%
24-02-26	Tue	147.11	5.48	2.08m	3.9%
23-02-26	Mon	141.63	2.42	1.79m	1.7%
20-02-26	Fri	139.21	0.75	387.81k	0.5%
19-02-26	Thu	138.46	-0.97	570.12k	-0.7%
18-02-26	Wed	139.43	0.89	715.46k	0.6%
17-02-26	Tue	138.54	0.22	609.25k	0.2%
16-02-26	Mon	138.32	3.56	1.17m	2.6%
13-02-26	Fri	134.76	-1.2	532.91k	-0.9%
12-02-26	Thu	135.96	0.09	582.19k	0.1%
11-02-26	Wed	135.87	7.8	1.26m	6.1%
10-02-26	Tue	128.07	-0.35	883.06k	-0.3%
09-02-26	Mon	128.42	-4.67	875.38k	-3.5%
06-02-26	Fri	133.09	0.54	655.36k	0.4%
05-02-26	Thu	132.55	0.11	1.18m	0.1%
04-02-26	Wed	132.44	-5.17	1.7m	-3.8%
03-02-26	Tue	137.61	-3.4	3.46m	-2.4%
02-02-26	Mon	141.01	-1.58	942.79k	-1.1%
01-02-26	Sun	142.59	4.44	1.31m	3.2%
30-01-26	Fri	138.15	0.97	470.86k	0.7%
29-01-26	Thu	137.18	1.25	791.74k	0.9%
28-01-26	Wed	135.93	-4	885.85k	-2.9%
27-01-26	Tue	139.93	4.65	708.49k	3.4%
23-01-26	Fri	135.28	-2.32	1.16m	-1.7%
22-01-26	Thu	137.6	-1.86	1.2m	-1.3%
21-01-26	Wed	139.46	-0.67	849.54k	-0.5%
20-01-26	Tue	140.13	-0.06	1.11m	0.0%
19-01-26	Mon	140.19	2.12	1.21m	1.5%
16-01-26	Fri	138.07	-2	1.49m	-1.4%
14-01-26	Wed	140.07	8.68	2.98m	6.6%
13-01-26	Tue	131.39	0.74	1.08m	0.6%
12-01-26	Mon	130.65	-4.51	1.2m	-3.3%
09-01-26	Fri	135.16	-2.62	653.88k	-1.9%
08-01-26	Thu	137.78	0.41	708.92k	0.3%
07-01-26	Wed	137.37	-0.34	1.54m	-0.2%
06-01-26	Tue	137.71	3.42	943.81k	2.5%
05-01-26	Mon	134.29	-3.52	983.66k	-2.6%
02-01-26	Fri	137.81	4.74	2.89m	3.6%
01-01-26	Thu	133.07	3.46	4.15m	2.7%
31-12-25	Wed	129.61	3.87	2.09m	3.1%
30-12-25	Tue	125.74	0.47	1.08m	0.4%
29-12-25	Mon	125.27	2.29	868.37k	1.9%
26-12-25	Fri	122.98	0.67	545.48k	0.5%
24-12-25	Wed	122.31	-1.54	787.79k	-1.2%
23-12-25	Tue	123.85	7.37	2.45m	6.3%
22-12-25	Mon	116.48	0.36	348.44k	0.3%
19-12-25	Fri	116.12	0.58	299.71k	0.5%
18-12-25	Thu	115.54	-2.97	473.11k	-2.5%
17-12-25	Wed	118.51	0.99	437.15k	0.8%
16-12-25	Tue	117.52	0.21	231.94k	0.2%
15-12-25	Mon	117.31	-0.19	539.31k	-0.2%
12-12-25	Fri	117.5	-0.56	777.92k	-0.5%
11-12-25	Thu	118.06	-0.15	1.06m	-0.1%
10-12-25	Wed	118.21	2.89	1.04m	2.5%
09-12-25	Tue	115.32	-4.12	533.23k	-3.4%
08-12-25	Mon	119.44	3.17	1.79m	2.7%
05-12-25	Fri	116.27	2.92	1.5m	2.6%
04-12-25	Thu	113.35	0.1	448.93k	0.1%
03-12-25	Wed	113.25	2.68	762.94k	2.4%
02-12-25	Tue	110.57	3.5	768.09k	3.3%
01-12-25	Mon	107.07	-1.37	433.06k	-1.3%
28-11-25	Fri	108.44	-0.63	358.28k	-0.6%
27-11-25	Thu	109.07	1.21	572.03k	1.1%
26-11-25	Wed	107.86	-1.96	3.49m	-1.8%
25-11-25	Tue	109.82	-5.27	800.61k	-4.6%
24-11-25	Mon	115.09	3.41	3.64m	3.1%
21-11-25	Fri	111.68	3.45	1.11m	3.2%
20-11-25	Thu	108.23	4.87	4.86m	4.7%
19-11-25	Wed	103.36	0.04	535.13k	0.0%
18-11-25	Tue	103.32	-2.32	1.06m	-2.2%
17-11-25	Mon	105.64	-1.43	337.96k	-1.3%
14-11-25	Fri	107.07	0.48	432.9k	0.5%
13-11-25	Thu	106.59	-5.05	1m	-4.5%
12-11-25	Wed	111.64	1.21	1.59m	1.1%
11-11-25	Tue	110.43	1.78	595.29k	1.6%
10-11-25	Mon	108.65	0.5	519.09k	0.5%
07-11-25	Fri	108.15	0.57	334.99k	0.5%
06-11-25	Thu	107.58	1.87	239.68k	1.8%
04-11-25	Tue	105.71	-0.67	174.23k	-0.6%
03-11-25	Mon	106.38	-0.6	285.05k	-0.6%
31-10-25	Fri	106.98	0.96	295.93k	0.9%
30-10-25	Thu	106.02	0.2	234.13k	0.2%
29-10-25	Wed	105.82	1.22	200.91k	1.2%
28-10-25	Tue	104.6	-1.06	240.02k	-1.0%
27-10-25	Mon	105.66	-1.68	596.75k	-1.6%
24-10-25	Fri	107.34	3.7	288.33k	3.6%
23-10-25	Thu	103.64	-5.04	722.59k	-4.6%
21-10-25	Tue	108.68	1.81	732.45k	1.7%
20-10-25	Mon	106.87	4.26	2.23m	4.2%
17-10-25	Fri	102.61	0.87	233.95k	0.9%
16-10-25	Thu	101.74	-1.21	346.24k	-1.2%
15-10-25	Wed	102.95	-1.65	317.17k	-1.6%
14-10-25	Tue	104.6	0.58	229.39k	0.6%
13-10-25	Mon	104.02	-1.05	227.7k	-1.0%
10-10-25	Fri	105.07	-0.46	178.83k	-0.4%
09-10-25	Thu	105.53	-0.03	270.76k	0.0%
08-10-25	Wed	105.56	-1.24	267.38k	-1.2%
07-10-25	Tue	106.8	0.17	206.61k	0.2%
06-10-25	Mon	106.63	0.77	247.7k	0.7%
03-10-25	Fri	105.86	0.73	325.44k	0.7%
01-10-25	Wed	105.13	-0.22	201.59k	-0.2%
30-09-25	Tue	105.35	-1.77	215.57k	-1.7%
29-09-25	Mon	107.12	-0.9	246.39k	-0.8%
26-09-25	Fri	108.02	-1.13	181.24k	-1.0%
25-09-25	Thu	109.15	-0.83	260.03k	-0.8%
24-09-25	Wed	109.98	-0.12	179.34k	-0.1%
23-09-25	Tue	110.1	-0.28	195.12k	-0.3%
22-09-25	Mon	110.38	0.23	336.42k	0.2%
19-09-25	Fri	110.15	0.51	338.63k	0.5%
18-09-25	Thu	109.64	0.21	169.58k	0.2%
17-09-25	Wed	109.43	-1.54	297.43k	-1.4%
16-09-25	Tue	110.97	-1.68	417.52k	-1.5%
15-09-25	Mon	112.65	4.73	2.37m	4.4%
12-09-25	Fri	107.92	2.29	661.14k	2.2%
11-09-25	Thu	105.63	-1.76	352.26k	-1.6%
10-09-25	Wed	107.39	1.68	306.92k	1.6%
09-09-25	Tue	105.71	-0.72	214.57k	-0.7%
08-09-25	Mon	106.43	0.59	313.85k	0.6%
05-09-25	Fri	105.84	0.65	299.59k	0.6%
04-09-25	Thu	105.19	2.15	408.42k	2.1%
03-09-25	Wed	103.04	-0.32	196.35k	-0.3%
02-09-25	Tue	103.36	0.91	184.24k	0.9%
01-09-25	Mon	102.45	0.05	307.62k	0.0%
29-08-25	Fri	102.4	-2.25	238.64k	-2.2%
28-08-25	Thu	104.65	1.11	210.4k	1.1%
26-08-25	Tue	103.54	-1.52	260.59k	-1.4%
25-08-25	Mon	105.06	-0.44	299.16k	-0.4%
22-08-25	Fri	105.5	1.19	605.72k	1.1%
21-08-25	Thu	104.31	0.62	250.13k	0.6%
20-08-25	Wed	103.69	1.43	270.2k	1.4%
19-08-25	Tue	102.26	-2.04	234.63k	-2.0%
18-08-25	Mon	104.3	0.75	228.44k	0.7%
14-08-25	Thu	103.55	-0.42	208.6k	-0.4%
13-08-25	Wed	103.97	1.17	329.44k	1.1%
12-08-25	Tue	102.8	-1.97	289.3k	-1.9%
11-08-25	Mon	104.77	-0.39	354.16k	-0.4%
08-08-25	Fri	105.16	-0.32	467.38k	-0.3%
07-08-25	Thu	105.48	-2.15	774.68k	-2.0%
06-08-25	Wed	107.63	-2.66	387.8k	-2.4%
05-08-25	Tue	110.29	0.03	456.44k	0.0%
04-08-25	Mon	110.26	0.52	487.46k	0.5%
01-08-25	Fri	109.74	3.32	954.8k	3.1%
31-07-25	Thu	106.42	0.52	257.28k	0.5%
30-07-25	Wed	105.9	0.41	389.74k	0.4%
29-07-25	Tue	105.49	-5.42	795.99k	-4.9%
28-07-25	Mon	110.91	-0.35	373.41k	-0.3%
25-07-25	Fri	111.26	1.12	243.87k	1.0%
24-07-25	Thu	110.14	0.12	314.25k	0.1%
23-07-25	Wed	110.02	-1.79	479.76k	-1.6%
22-07-25	Tue	111.81	-1.65	288.89k	-1.5%
21-07-25	Mon	113.46	1.39	839.15k	1.2%
18-07-25	Fri	112.07	0.53	377.18k	0.5%
17-07-25	Thu	111.54	1.11	264.33k	1.0%
16-07-25	Wed	110.43	-0.09	258.73k	-0.1%
15-07-25	Tue	110.52	-1.16	482.42k	-1.0%
14-07-25	Mon	111.68	0.5	363.24k	0.4%
11-07-25	Fri	111.18	-0.48	444.35k	-0.4%
10-07-25	Thu	111.66	-0.13	395.26k	-0.1%
09-07-25	Wed	111.32	0.34	300.63k	0.3%
08-07-25	Tue	111.45	0.15	309.96k	0.1%
07-07-25	Mon	111.3	0.91	369.49k	0.8%
04-07-25	Fri	110.39	-0.27	455.06k	-0.2%
03-07-25	Thu	110.66	-0.92	559.4k	-0.8%
02-07-25	Wed	111.58	0.2	409.27k	0.2%
01-07-25	Tue	111.38	-0.84	1.45m	-0.7%
30-06-25	Mon	112.22	-2.37	682.85k	-2.1%
27-06-25	Fri	114.59	2.07	441.6k	1.8%
26-06-25	Thu	112.52	0.87	375.18k	0.8%
25-06-25	Wed	111.65	-0.22	331.16k	-0.2%
24-06-25	Tue	111.87	-0.69	327.68k	-0.6%
23-06-25	Mon	112.56	-1.29	472.65k	-1.1%
20-06-25	Fri	113.85	-1.65	287.16k	-1.4%
19-06-25	Thu	115.5	-0.46	351.71k	-0.4%
18-06-25	Wed	115.96	-0.03	375.88k	0.0%
17-06-25	Tue	115.99	-0.61	420.48k	-0.5%
16-06-25	Mon	116.6	-3.51	558.92k	-2.9%
13-06-25	Fri	120.11	2.01	1.55m	1.7%
12-06-25	Thu	118.1	-1.2	541.68k	-1.0%
11-06-25	Wed	119.3	1.48	455.95k	1.3%
10-06-25	Tue	117.82	-1.97	505.67k	-1.6%
09-06-25	Mon	119.79	4.78	1.45m	4.2%
06-06-25	Fri	115.01	-0.03	496.52k	0.0%
05-06-25	Thu	115.04	0.55	410.64k	0.5%
04-06-25	Wed	114.49	-1.91	724.71k	-1.6%
03-06-25	Tue	116.4	2.05	894.66k	1.8%
02-06-25	Mon	114.35	-0.85	308.16k	-0.7%
30-05-25	Fri	115.2	1.1	498.36k	1.0%
29-05-25	Thu	114.1	-0.64	382.08k	-0.6%
28-05-25	Wed	114.74	-1.11	411.05k	-1.0%
27-05-25	Tue	115.85	-0.21	414.21k	-0.2%
26-05-25	Mon	116.06	-0.67	521.08k	-0.6%
23-05-25	Fri	116.73	1.85	611.93k	1.6%
22-05-25	Thu	114.88	-0.91	924.24k	-0.8%
21-05-25	Wed	115.79	-8.99	3.53m	-7.2%
20-05-25	Tue	124.78	1.84	825.87k	1.5%