Gujarat Heavy Chemicals share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	Gujarat Heavy Chemicals		MCap (aprox) 3958.9 Crores	Symbol : GHCL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.6%	-8.3%	-12.0%		-27.4%	-31.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri	430.45	11.05	476.11k	2.6%
11-06-26	Thu	419.4	-13.55	618.47k	-3.1%	Data Update : 7 PM
10-06-26	Wed	432.95	-5.2	287.23k	-1.2%	12-06-26 : 430.45
09-06-26	Tue	438.15	9.35	196.62k	2.2%
08-06-26	Mon	428.8	-11.95	343.32k	-2.7%	Compared to  :  03-06-26 446.75
05-06-26	Fri	440.75	-1.9	279.14k	-0.4%
04-06-26	Thu	442.65	-4.1	315.28k	-0.9%	7 Days %
03-06-26	Wed	446.75	-9.25	259.53k	-2.0%	-3.6%
02-06-26	Tue	456	-3.7	221.28k	-0.8%
01-06-26	Mon	459.7	5.55	194.18k	1.2%	Compared to  :  12-05-26 469.65
29-05-26	Fri	454.15	-8.95	2.11m	-1.9%
27-05-26	Wed	463.1	4.65	301.54k	1.0%	1 Month %
26-05-26	Tue	458.45	15.15	260.22k	3.4%	-8.3%
25-05-26	Mon	443.3	-1.9	207.81k	-0.4%	.
22-05-26	Fri	445.2	-8.95	120.23k	-2.0%	Compared to  :  13-04-26 489.3
21-05-26	Thu	454.15	-1.25	185.3k	-0.3%
20-05-26	Wed	455.4	0.1	234.31k	0.0%	2 Months %
19-05-26	Tue	455.3	5.4	139.4k	1.2%	-12.0%
18-05-26	Mon	449.9	-22.75	316.26k	-4.8%
15-05-26	Fri	472.65	3.05	91.93k	0.6%	Compared to  :  12-03-26
14-05-26	Thu	469.6	-0.2	94.16k	0.0%
13-05-26	Wed	469.8	0.15	128.65k	0.0%	3 Months %
12-05-26	Tue	469.65	-21.4	209.37k	-4.4%
11-05-26	Mon	491.05	-19.85	189.49k	-3.9%
08-05-26	Fri	510.9	-16.1	181.51k	-3.1%	Compared to  :  12-12-25 592.7
07-05-26	Thu	527	9.6	128.92k	1.9%
06-05-26	Wed	517.4	-4.15	246.59k	-0.8%	6 Months %
05-05-26	Tue	521.55	-6.5	176.66k	-1.2%	-27.4%
04-05-26	Mon	528.05	21.25	588.83k	4.2%
30-04-26	Thu	506.8	-9.1	110.32k	-1.8%	Compared to  :  12-06-25 632.25
29-04-26	Wed	515.9	2	76.37k	0.4%
28-04-26	Tue	513.9	0.55	135.75k	0.1%	1 year %
27-04-26	Mon	513.35	17.7	88.55k	3.6%	-31.9%
24-04-26	Fri	495.65	-6.7	52.43k	-1.3%
23-04-26	Thu	502.35	-4.55	51.21k	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	506.9	0.65	58.37k	0.1%
21-04-26	Tue	506.25	6.3	55.57k	1.3%
20-04-26	Mon	499.95	-13.9	157.39k	-2.7%
17-04-26	Fri	513.85	0.3	98.2k	0.1%
16-04-26	Thu	513.55	8.9	136.65k	1.8%
15-04-26	Wed	504.65	15.35	235.69k	3.1%
13-04-26	Mon	489.3	14.05	179.07k	3.0%
10-04-26	Fri	475.25	8.45	73.33k	1.8%
09-04-26	Thu	466.8	-7.15	106.9k	-1.5%
08-04-26	Wed	473.95	16.55	100.24k	3.6%
07-04-26	Tue	457.4	5.75	100.91k	1.3%
06-04-26	Mon	451.65	-2.55	64.44k	-0.6%
02-04-26	Thu	454.2	9	124.37k	2.0%
01-04-26	Wed	445.2	22.2	72.31k	5.2%
30-03-26	Mon	423	-7.75	253.42k	-1.8%
27-03-26	Fri	430.75	-19.15	196.3k	-4.3%
25-03-26	Wed	449.9	20.8	279.54k	4.8%
24-03-26	Tue	429.1	7.1	223.5k	1.7%
23-03-26	Mon	422	-11.45	239.61k	-2.6%
20-03-26	Fri	433.45	-7.35	362.45k	-1.7%
19-03-26	Thu	440.8	-10.35	93.44k	-2.3%
18-03-26	Wed	451.15	-29.8	231.29k	0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	480.95	-8.1	151.61k	-1.7%
26-02-26	Thu	489.05	-5.05	81.02k	-1.0%
25-02-26	Wed	494.1	-2.9	74.18k	-0.6%
24-02-26	Tue	497	-2.35	86.62k	-0.5%
23-02-26	Mon	499.35	-4.25	34.75k	-0.8%
20-02-26	Fri	503.6	-2.1	51.12k	-0.4%
19-02-26	Thu	505.7	9.2	54.24k	1.9%
18-02-26	Wed	496.5	-5.55	82.16k	-1.1%
17-02-26	Tue	502.05	-7.4	154.75k	-1.5%
16-02-26	Mon	509.45	-11.15	73.24k	-2.1%
13-02-26	Fri	520.6	-4.95	122.23k	-0.9%
12-02-26	Thu	525.55	3.15	52.45k	0.6%
11-02-26	Wed	522.4	9.3	104.51k	1.8%
10-02-26	Tue	513.1	4.15	100.42k	0.8%
09-02-26	Mon	508.95	-11.7	257.32k	-2.2%
06-02-26	Fri	520.65	-1.65	133.47k	-0.3%
05-02-26	Thu	522.3	7.45	227.35k	1.4%
04-02-26	Wed	514.85	-8.5	129.6k	-1.6%
03-02-26	Tue	523.35	-7.35	32.36k	-1.4%
02-02-26	Mon	530.7	-0.55	54.76k	-0.1%
01-02-26	Sun	531.25	-4.55	199.69k	-0.8%
30-01-26	Fri	535.8	12.9	87.11k	2.5%
29-01-26	Thu	522.9	-3.9	103.88k	-0.7%
28-01-26	Wed	526.8	-8.9	38.14k	-1.7%
27-01-26	Tue	535.7	-2.75	63.63k	-0.5%
23-01-26	Fri	538.45	11.55	74.62k	2.2%
22-01-26	Thu	526.9	-13.5	86.6k	-2.5%
21-01-26	Wed	540.4	-8.45	106.87k	-1.5%
20-01-26	Tue	548.85	-2.6	93.68k	-0.5%
19-01-26	Mon	551.45	2.45	49.91k	0.4%
16-01-26	Fri	549	1.5	35.02k	0.3%
14-01-26	Wed	547.5	1.6	86.51k	0.3%
13-01-26	Tue	545.9	-10.65	91.87k	-1.9%
12-01-26	Mon	556.55	-2.9	64.08k	-0.5%
09-01-26	Fri	559.45	-8.15	79.74k	-1.4%
08-01-26	Thu	567.6	-5.95	112.5k	-1.0%
07-01-26	Wed	573.55	7.05	101.36k	1.2%
06-01-26	Tue	566.5	4.7	62.46k	0.8%
05-01-26	Mon	561.8	-2.9	38.29k	-0.5%
02-01-26	Fri	564.7	14.35	108.8k	2.6%
01-01-26	Thu	550.35	-5.8	93.57k	-1.0%
31-12-25	Wed	556.15	-9.55	81.95k	-1.7%
30-12-25	Tue	565.7	1.75	43.52k	0.3%
29-12-25	Mon	563.95	-7.4	73.66k	-1.3%
26-12-25	Fri	571.35	3.35	46.97k	0.6%
24-12-25	Wed	568	-3.45	72.45k	-0.6%
23-12-25	Tue	571.45	7.05	136.11k	1.2%
22-12-25	Mon	564.4	-7.3	50.08k	-1.3%
19-12-25	Fri	571.7	6.5	67.85k	1.2%
18-12-25	Thu	565.2	-10.3	105.2k	-1.8%
17-12-25	Wed	575.5	-0.7	61.79k	-0.1%
16-12-25	Tue	576.2	-3.75	75.22k	-0.6%
15-12-25	Mon	579.95	-12.75	132.31k	-2.2%
12-12-25	Fri	592.7	-1.5	83.44k	-0.3%
11-12-25	Thu	594.2	7.85	609.6k	1.3%
10-12-25	Wed	586.35	-13.2	117.03k	-2.2%
09-12-25	Tue	599.55	-12.65	108.62k	-2.1%
08-12-25	Mon	612.2	-5.9	164.1k	-1.0%
05-12-25	Fri	618.1	35.4	1.19m	6.1%
04-12-25	Thu	582.7	7.45	329.97k	1.3%
03-12-25	Wed	575.25	0.05	183.63k	0.0%
02-12-25	Tue	575.2	1.7	50.87k	0.3%
01-12-25	Mon	573.5	5.7	371.83k	1.0%
28-11-25	Fri	567.8	-2.85	68.26k	-0.5%
27-11-25	Thu	570.65	-6.35	130.06k	-1.1%
26-11-25	Wed	577	-18.5	178.85k	-3.1%
25-11-25	Tue	595.5	-10.95	157.75k	-1.8%
24-11-25	Mon	606.45	6.2	113.71k	1.0%
21-11-25	Fri	600.25	6.25	97.97k	1.1%
20-11-25	Thu	594	-0.3	94.53k	-0.1%
19-11-25	Wed	594.3	-11.85	163.9k	-2.0%
18-11-25	Tue	606.15	-35.05	270.88k	-5.5%
17-11-25	Mon	641.2	16.7	396.44k	2.7%
14-11-25	Fri	624.5	5.65	450.05k	0.9%
13-11-25	Thu	618.85	0.3	369.37k	0.0%
12-11-25	Wed	618.55	0.15	402.48k	0.0%
11-11-25	Tue	618.4	7.4	102.31k	1.2%
10-11-25	Mon	611	-5.6	102.41k	-0.9%
07-11-25	Fri	616.6	-3.75	150k	-0.6%
06-11-25	Thu	620.35	-19.85	414.33k	-3.1%
04-11-25	Tue	640.2	-5.9	93.02k	-0.9%
03-11-25	Mon	646.1	-1.9	191.96k	-0.3%
31-10-25	Fri	648	10.35	108.01k	1.6%
30-10-25	Thu	637.65	3.7	72.92k	0.6%
29-10-25	Wed	633.95	-16.15	218.92k	-2.5%
28-10-25	Tue	650.1	1	84.9k	0.2%
27-10-25	Mon	649.1	-7.45	147.66k	-1.1%
24-10-25	Fri	656.55	7.55	76.28k	1.2%
23-10-25	Thu	649	23.15	594.71k	3.7%
21-10-25	Tue	625.85	0.4	95.06k	0.1%
20-10-25	Mon	625.45	0.85	146.98k	0.1%
17-10-25	Fri	624.6	-2	110.35k	-0.3%
16-10-25	Thu	626.6	-1.85	172.13k	-0.3%
15-10-25	Wed	628.45	-3.05	85.42k	-0.5%
14-10-25	Tue	631.5	-2.05	115.36k	-0.3%
13-10-25	Mon	633.55	12.9	359.92k	2.1%
10-10-25	Fri	620.65	9.95	215.34k	1.6%
09-10-25	Thu	610.7	-1.45	77.56k	-0.2%
08-10-25	Wed	612.15	7.05	134.65k	1.2%
07-10-25	Tue	605.1	-2.05	374.78k	-0.3%
06-10-25	Mon	607.15	2.2	94.31k	0.4%
03-10-25	Fri	604.95	22.05	314.54k	3.8%
01-10-25	Wed	582.9	0.6	88.69k	0.1%
30-09-25	Tue	582.3	-16.1	148.36k	-2.7%
29-09-25	Mon	598.4	0.3	82.05k	0.1%
26-09-25	Fri	598.1	-3.65	112.92k	-0.6%
25-09-25	Thu	601.75	8.9	198.4k	1.5%
24-09-25	Wed	592.85	7.05	250.42k	1.2%
23-09-25	Tue	585.8	3.25	174.84k	0.6%
22-09-25	Mon	582.55	5.65	72.06k	1.0%
19-09-25	Fri	576.9	5.2	74.72k	0.9%
18-09-25	Thu	571.7	9.7	104.26k	1.7%
17-09-25	Wed	562	6.25	51.33k	1.1%
16-09-25	Tue	555.75	-3.85	60.35k	-0.7%
15-09-25	Mon	559.6	7.8	89.08k	1.4%
12-09-25	Fri	551.8	8.4	81.9k	1.5%
11-09-25	Thu	543.4	-5.15	67.76k	-0.9%
10-09-25	Wed	548.55	-7.95	91.93k	-1.4%
09-09-25	Tue	556.5	-5.8	63.75k	-1.0%
08-09-25	Mon	562.3	-6.9	42.11k	-1.2%
05-09-25	Fri	569.2	9.85	70.39k	1.8%
04-09-25	Thu	559.35	-2.95	72.72k	-0.5%
03-09-25	Wed	562.3	10.3	54.85k	1.9%
02-09-25	Tue	552	-3.6	61.2k	-0.6%
01-09-25	Mon	555.6	-3.9	52.69k	-0.7%
29-08-25	Fri	559.5	-9.35	97.86k	-1.6%
28-08-25	Thu	568.85	-4.2	48.71k	-0.7%
26-08-25	Tue	573.05	-12.25	71.92k	-2.1%
25-08-25	Mon	585.3	3.55	55.21k	0.6%
22-08-25	Fri	581.75	0.75	69.12k	0.1%
21-08-25	Thu	581	11.65	93.4k	2.0%
20-08-25	Wed	569.35	13	121.32k	2.3%
19-08-25	Tue	556.35	-13.65	73.35k	-2.4%
18-08-25	Mon	570	5.2	84.54k	0.9%
14-08-25	Thu	564.8	16.9	127.26k	3.1%
13-08-25	Wed	547.9	-0.65	65.32k	-0.1%
12-08-25	Tue	548.55	-8.45	82.15k	-1.5%
11-08-25	Mon	557	-5.5	118.26k	-1.0%
08-08-25	Fri	562.5	-14.35	128.69k	-2.5%
07-08-25	Thu	576.85	-5.2	82.7k	-0.9%
06-08-25	Wed	582.05	-3.85	83.28k	-0.7%
05-08-25	Tue	585.9	-10.9	143.62k	-1.8%
04-08-25	Mon	596.8	-35.6	381.06k	-5.6%
01-08-25	Fri	632.4	20.7	343.28k	3.4%
31-07-25	Thu	611.7	-17.65	129.71k	-2.9%
30-07-25	Wed	587.35	24.35	187.61k	4.1%
29-07-25	Tue	605	-5.6	81.85k	-0.9%
28-07-25	Mon	610.6	-8.8	120.1k	-1.4%
25-07-25	Fri	619.4	18.45	242.63k	3.1%
24-07-25	Thu	600.95	-3.4	93.45k	-0.6%
23-07-25	Wed	604.35	-0.9	124.62k	-0.1%
22-07-25	Tue	605.25	-3.9	80k	-0.6%
21-07-25	Mon	609.15	-19.9	222.25k	-3.2%
18-07-25	Fri	629.05	5.25	213.3k	0.8%
17-07-25	Thu	623.8	12.35	278.46k	2.0%
16-07-25	Wed	611.45	4.5	79.19k	0.7%
15-07-25	Tue	606.95	-2.15	67.98k	-0.4%
14-07-25	Mon	609.1	-1.05	149.53k	-0.2%
11-07-25	Fri	610.15	-6	67.75k	-1.0%
10-07-25	Thu	616.15	-0.85	84.68k	-0.1%
09-07-25	Wed	617	-0.7	68.75k	-0.1%
08-07-25	Tue	617.7	-0.4	46.24k	-0.1%
07-07-25	Mon	618.1	1.1	100.19k	0.2%
04-07-25	Fri	617	1.55	70.84k	0.3%
03-07-25	Thu	615.45	2.2	71.67k	0.4%
02-07-25	Wed	613.25	1.7	65.47k	0.3%
01-07-25	Tue	611.55	10.1	127.93k	1.7%
30-06-25	Mon	601.45	-7.15	98.16k	-1.2%
27-06-25	Fri	608.6	21	244.01k	3.6%
26-06-25	Thu	587.6	6.95	116.91k	1.2%
25-06-25	Wed	580.65	8.65	113.27k	1.5%
24-06-25	Tue	572	-17.65	535.83k	-3.0%
23-06-25	Mon	589.65	-18.75	143.79k	-3.1%
20-06-25	Fri	608.4	-6.65	91.59k	-1.1%
19-06-25	Thu	615.05	-8.4	95.22k	-1.3%
18-06-25	Wed	623.45	-4.2	68.53k	-0.7%
17-06-25	Tue	627.65	-4.5	106.29k	-0.7%
16-06-25	Mon	632.15	-4.8	318.46k	-0.8%
13-06-25	Fri	636.95	4.7	130.63k	0.7%
12-06-25	Thu	632.25	-4.3	89.45k	-0.7%
11-06-25	Wed	636.55	8.7	638.1k	1.4%
10-06-25	Tue	627.85	9.65	129.5k	1.6%