Gujarat Heavy Chemicals		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Gujarat Heavy Chemicals		MCap (aprox) 3730.4 Crores	Symbol : GHCL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.1%	-8.4%	-7.9%	-5.9%	-4.4%	-32.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	404.55	-6.05	600.22k	-1.5%
28-09-26	Mon	410.6	-9.2	101.37k	-2.2%	Data Update : 7 PM
25-09-26	Fri	419.8	-1.5	80.24k	-0.4%	29-09-26 : 404.55
24-09-26	Thu	421.3	-2.7	167.38k	-0.6%
23-09-26	Wed	424	3.7	108.26k	0.9%	Compared to  :  18-09-26 421.7
22-09-26	Tue	420.3	-1.25	117.52k	-0.3%
21-09-26	Mon	421.55	-0.15	45.08k	0.0%	7 Days %
18-09-26	Fri	421.7	1.6	157.58k	0.4%	-4.1%
17-09-26	Thu	420.1	1.25	41.98k	0.3%
16-09-26	Wed	418.85	-4.3	128.47k	-1.0%	Compared to  :  28-08-26 441.45
15-09-26	Tue	423.15	2	100.75k	0.5%
11-09-26	Fri	421.15	-3.55	114.54k	-0.8%	1 Month %
10-09-26	Thu	424.7	-1.6	92.3k	-0.4%	-8.4%
09-09-26	Wed	426.3	-6.75	136.96k	-1.6%	.
08-09-26	Tue	433.05	-0.3	90.78k	-0.1%	Compared to  :  29-07-26 439.15
07-09-26	Mon	433.35	-3.25	54.14k	-0.7%
04-09-26	Fri	436.6	-0.95	84.55k	-0.2%	2 Months %
03-09-26	Thu	437.55	2.45	78.07k	0.6%	-7.9%
02-09-26	Wed	435.1	-0.5	53.85k	-0.1%
01-09-26	Tue	435.6	-2.2	108.02k	-0.5%	Compared to  :  29-06-26 430
31-08-26	Mon	437.8	-3.65	415.53k	-0.8%
28-08-26	Fri	441.45	1.3	62.71k	0.3%	3 Months %
27-08-26	Thu	440.15	2.3	115.64k	0.5%	-5.9%
26-08-26	Wed	437.85	-2.95	77.33k	-0.7%
25-08-26	Tue	440.8	-3.05	78.86k	-0.7%	Compared to  :  30-03-26 423
24-08-26	Mon	443.85	1.45	263.31k	0.3%
21-08-26	Fri	442.4	-0.75	75.94k	-0.2%	6 Months %
20-08-26	Thu	443.15	4.45	121.42k	1.0%	-4.4%
19-08-26	Wed	438.7	-0.85	334.56k	-0.2%
18-08-26	Tue	439.55	7.15	136.24k	1.7%	Compared to  :  29-09-25 598.4
17-08-26	Mon	432.4	3.4	105.54k	0.8%
14-08-26	Fri	429	-2.1	130.82k	-0.5%	1 year %
13-08-26	Thu	431.1	-0.25	140.54k	-0.1%	-32.4%
12-08-26	Wed	431.35	-0.9	86.37k	-0.2%
11-08-26	Tue	432.25	-2.2	114.54k	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	434.45	-1.6	121.24k	-0.4%
07-08-26	Fri	436.05	-1.95	80.22k	-0.4%
06-08-26	Thu	438	-0.15	68.66k	0.0%
05-08-26	Wed	438.15	-6.95	235.65k	-1.6%
04-08-26	Tue	445.1	1	91.78k	0.2%
03-08-26	Mon	444.1	6	411.92k	1.4%
31-07-26	Fri	438.1	-1.95	141.43k	-0.4%
30-07-26	Thu	440.05	0.9	236.63k	0.2%
29-07-26	Wed	439.15	5.25	148.17k	1.2%
28-07-26	Tue	433.9	-4.7	67.71k	-1.1%
27-07-26	Mon	438.6	2.4	249.68k	0.6%
24-07-26	Fri	436.2	6.7	123.17k	1.6%
23-07-26	Thu	429.5	0.6	65.53k	0.1%
22-07-26	Wed	428.9	-3.8	115.35k	-0.9%
21-07-26	Tue	432.7	-1.8	95k	-0.4%
20-07-26	Mon	434.5	0.75	73.1k	0.2%
17-07-26	Fri	433.75	-2.1	78.65k	-0.5%
16-07-26	Thu	435.85	-0.7	94.69k	-0.2%
15-07-26	Wed	436.55	0.15	139.06k	0.0%
14-07-26	Tue	436.4	-9.3	110.37k	-2.1%
13-07-26	Mon	445.7	9.65	279.11k	2.2%
10-07-26	Fri	436.05	7.7	116.84k	1.8%
09-07-26	Thu	428.35	6.8	177.01k	1.6%
08-07-26	Wed	421.55	-4.95	236.65k	-1.2%
07-07-26	Tue	426.5	-2.95	161.12k	-0.7%
06-07-26	Mon	429.45	-0.7	109.64k	-0.2%
03-07-26	Fri	430.15	-6.15	212.88k	-1.4%
02-07-26	Thu	436.3	-1.15	64.44k	-0.3%
01-07-26	Wed	437.45	0.9	154.45k	0.2%
30-06-26	Tue	436.55	6.55	116.05k	1.5%
29-06-26	Mon	430	0.9	135.05k	0.2%
25-06-26	Thu	429.1	-7.3	147.5k	-1.7%
24-06-26	Wed	436.4	-0.65	117.19k	-0.1%
23-06-26	Tue	437.05	-1.2	196.5k	-0.3%
22-06-26	Mon	438.25	2.85	199.67k	0.7%
19-06-26	Fri	435.4	-4.15	392.25k	-0.9%
18-06-26	Thu	439.55	-17.5	497.11k	-3.8%
17-06-26	Wed	457.05	3.45	1.02m	0.8%
16-06-26	Tue	453.6	7.75	586.99k	1.7%
15-06-26	Mon	445.85	15.4	500.7k	3.6%
12-06-26	Fri	430.45	11.05	476.11k	2.6%
11-06-26	Thu	419.4	-13.55	618.47k	-3.1%
10-06-26	Wed	432.95	-5.2	287.23k	-1.2%
09-06-26	Tue	438.15	9.35	196.62k	2.2%
08-06-26	Mon	428.8	-11.95	343.32k	-2.7%
05-06-26	Fri	440.75	-1.9	279.14k	-0.4%
04-06-26	Thu	442.65	-4.1	315.28k	-0.9%
03-06-26	Wed	446.75	-9.25	259.53k	-2.0%
02-06-26	Tue	456	-3.7	221.28k	-0.8%
01-06-26	Mon	459.7	5.55	194.18k	1.2%
29-05-26	Fri	454.15	-8.95	2.11m	-1.9%
27-05-26	Wed	463.1	4.65	301.54k	1.0%
26-05-26	Tue	458.45	15.15	260.22k	3.4%
25-05-26	Mon	443.3	-1.9	207.81k	-0.4%
22-05-26	Fri	445.2	-8.95	120.23k	-2.0%
21-05-26	Thu	454.15	-1.25	185.3k	-0.3%
20-05-26	Wed	455.4	0.1	234.31k	0.0%
19-05-26	Tue	455.3	5.4	139.4k	1.2%
18-05-26	Mon	449.9	-22.75	316.26k	-4.8%
15-05-26	Fri	472.65	3.05	91.93k	0.6%
14-05-26	Thu	469.6	-0.2	94.16k	0.0%
13-05-26	Wed	469.8	0.15	128.65k	0.0%
12-05-26	Tue	469.65	-21.4	209.37k	-4.4%
11-05-26	Mon	491.05	-19.85	189.49k	-3.9%
08-05-26	Fri	510.9	-16.1	181.51k	-3.1%
07-05-26	Thu	527	9.6	128.92k	1.9%
06-05-26	Wed	517.4	-4.15	246.59k	-0.8%
05-05-26	Tue	521.55	-6.5	176.66k	-1.2%
04-05-26	Mon	528.05	21.25	588.83k	4.2%
30-04-26	Thu	506.8	-9.1	110.32k	-1.8%
29-04-26	Wed	515.9	2	76.37k	0.4%
28-04-26	Tue	513.9	0.55	135.75k	0.1%
27-04-26	Mon	513.35	17.7	88.55k	3.6%
24-04-26	Fri	495.65	-6.7	52.43k	-1.3%
23-04-26	Thu	502.35	-4.55	51.21k	-0.9%
22-04-26	Wed	506.9	0.65	58.37k	0.1%
21-04-26	Tue	506.25	6.3	55.57k	1.3%
20-04-26	Mon	499.95	-13.9	157.39k	-2.7%
17-04-26	Fri	513.85	0.3	98.2k	0.1%
16-04-26	Thu	513.55	8.9	136.65k	1.8%
15-04-26	Wed	504.65	15.35	235.69k	3.1%
13-04-26	Mon	489.3	14.05	179.07k	3.0%
10-04-26	Fri	475.25	8.45	73.33k	1.8%
09-04-26	Thu	466.8	-7.15	106.9k	-1.5%
08-04-26	Wed	473.95	16.55	100.24k	3.6%
07-04-26	Tue	457.4	5.75	100.91k	1.3%
06-04-26	Mon	451.65	-2.55	64.44k	-0.6%
02-04-26	Thu	454.2	9	124.37k	2.0%
01-04-26	Wed	445.2	22.2	72.31k	5.2%
30-03-26	Mon	423	-7.75	253.42k	-1.8%
27-03-26	Fri	430.75	-19.15	196.3k	-4.3%
25-03-26	Wed	449.9	20.8	279.54k	4.8%
24-03-26	Tue	429.1	7.1	223.5k	1.7%
23-03-26	Mon	422	-11.45	239.61k	-2.6%
20-03-26	Fri	433.45	-7.35	362.45k	-1.7%
19-03-26	Thu	440.8	-10.35	93.44k	-2.3%
18-03-26	Wed	451.15	-29.8	231.29k	0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	480.95	-8.1	151.61k	-1.7%
26-02-26	Thu	489.05	-5.05	81.02k	-1.0%
25-02-26	Wed	494.1	-2.9	74.18k	-0.6%
24-02-26	Tue	497	-2.35	86.62k	-0.5%
23-02-26	Mon	499.35	-4.25	34.75k	-0.8%
20-02-26	Fri	503.6	-2.1	51.12k	-0.4%
19-02-26	Thu	505.7	9.2	54.24k	1.9%
18-02-26	Wed	496.5	-5.55	82.16k	-1.1%
17-02-26	Tue	502.05	-7.4	154.75k	-1.5%
16-02-26	Mon	509.45	-11.15	73.24k	-2.1%
13-02-26	Fri	520.6	-4.95	122.23k	-0.9%
12-02-26	Thu	525.55	3.15	52.45k	0.6%
11-02-26	Wed	522.4	9.3	104.51k	1.8%
10-02-26	Tue	513.1	4.15	100.42k	0.8%
09-02-26	Mon	508.95	-11.7	257.32k	-2.2%
06-02-26	Fri	520.65	-1.65	133.47k	-0.3%
05-02-26	Thu	522.3	7.45	227.35k	1.4%
04-02-26	Wed	514.85	-8.5	129.6k	-1.6%
03-02-26	Tue	523.35	-7.35	32.36k	-1.4%
02-02-26	Mon	530.7	-0.55	54.76k	-0.1%
01-02-26	Sun	531.25	-4.55	199.69k	-0.8%
30-01-26	Fri	535.8	12.9	87.11k	2.5%
29-01-26	Thu	522.9	-3.9	103.88k	-0.7%
28-01-26	Wed	526.8	-8.9	38.14k	-1.7%
27-01-26	Tue	535.7	-2.75	63.63k	-0.5%
23-01-26	Fri	538.45	11.55	74.62k	2.2%
22-01-26	Thu	526.9	-13.5	86.6k	-2.5%
21-01-26	Wed	540.4	-8.45	106.87k	-1.5%
20-01-26	Tue	548.85	-2.6	93.68k	-0.5%
19-01-26	Mon	551.45	2.45	49.91k	0.4%
16-01-26	Fri	549	1.5	35.02k	0.3%
14-01-26	Wed	547.5	1.6	86.51k	0.3%
13-01-26	Tue	545.9	-10.65	91.87k	-1.9%
12-01-26	Mon	556.55	-2.9	64.08k	-0.5%
09-01-26	Fri	559.45	-8.15	79.74k	-1.4%
08-01-26	Thu	567.6	-5.95	112.5k	-1.0%
07-01-26	Wed	573.55	7.05	101.36k	1.2%
06-01-26	Tue	566.5	4.7	62.46k	0.8%
05-01-26	Mon	561.8	-2.9	38.29k	-0.5%
02-01-26	Fri	564.7	14.35	108.8k	2.6%
01-01-26	Thu	550.35	-5.8	93.57k	-1.0%
31-12-25	Wed	556.15	-9.55	81.95k	-1.7%
30-12-25	Tue	565.7	1.75	43.52k	0.3%
29-12-25	Mon	563.95	-7.4	73.66k	-1.3%
26-12-25	Fri	571.35	3.35	46.97k	0.6%
24-12-25	Wed	568	-3.45	72.45k	-0.6%
23-12-25	Tue	571.45	7.05	136.11k	1.2%
22-12-25	Mon	564.4	-7.3	50.08k	-1.3%
19-12-25	Fri	571.7	6.5	67.85k	1.2%
18-12-25	Thu	565.2	-10.3	105.2k	-1.8%
17-12-25	Wed	575.5	-0.7	61.79k	-0.1%
16-12-25	Tue	576.2	-3.75	75.22k	-0.6%
15-12-25	Mon	579.95	-12.75	132.31k	-2.2%
12-12-25	Fri	592.7	-1.5	83.44k	-0.3%
11-12-25	Thu	594.2	7.85	609.6k	1.3%
10-12-25	Wed	586.35	-13.2	117.03k	-2.2%
09-12-25	Tue	599.55	-12.65	108.62k	-2.1%
08-12-25	Mon	612.2	-5.9	164.1k	-1.0%
05-12-25	Fri	618.1	35.4	1.19m	6.1%
04-12-25	Thu	582.7	7.45	329.97k	1.3%
03-12-25	Wed	575.25	0.05	183.63k	0.0%
02-12-25	Tue	575.2	1.7	50.87k	0.3%
01-12-25	Mon	573.5	5.7	371.83k	1.0%
28-11-25	Fri	567.8	-2.85	68.26k	-0.5%
27-11-25	Thu	570.65	-6.35	130.06k	-1.1%
26-11-25	Wed	577	-18.5	178.85k	-3.1%
25-11-25	Tue	595.5	-10.95	157.75k	-1.8%
24-11-25	Mon	606.45	6.2	113.71k	1.0%
21-11-25	Fri	600.25	6.25	97.97k	1.1%
20-11-25	Thu	594	-11.85	163.9k	-2.0%
19-11-25	Wed	594.3	-0.3	94.53k	-0.1%
18-11-25	Tue	606.15	-35.05	270.88k	-5.5%
17-11-25	Mon	641.2	16.7	396.44k	2.7%
14-11-25	Fri	624.5	5.65	450.05k	0.9%
13-11-25	Thu	618.85	0.3	369.37k	0.0%
12-11-25	Wed	618.55	0.15	402.48k	0.0%
11-11-25	Tue	618.4	7.4	102.31k	1.2%
10-11-25	Mon	611	-5.6	102.41k	-0.9%
07-11-25	Fri	616.6	-3.75	150k	-0.6%
06-11-25	Thu	620.35	-19.85	414.33k	-3.1%
04-11-25	Tue	640.2	-5.9	93.02k	-0.9%
03-11-25	Mon	646.1	-1.9	191.96k	-0.3%
31-10-25	Fri	648	10.35	108.01k	1.6%
30-10-25	Thu	637.65	3.7	72.92k	0.6%
29-10-25	Wed	633.95	-16.15	218.92k	-2.5%
28-10-25	Tue	650.1	1	84.9k	0.2%
27-10-25	Mon	649.1	-7.45	147.66k	-1.1%
24-10-25	Fri	656.55	7.55	76.28k	1.2%
23-10-25	Thu	649	23.15	594.71k	3.7%
21-10-25	Tue	625.85	0.4	95.06k	0.1%
20-10-25	Mon	625.45	0.85	146.98k	0.1%
17-10-25	Fri	624.6	-2	110.35k	-0.3%
16-10-25	Thu	626.6	-1.85	172.13k	-0.3%
15-10-25	Wed	628.45	-3.05	85.42k	-0.5%
14-10-25	Tue	631.5	-2.05	115.36k	-0.3%
13-10-25	Mon	633.55	12.9	359.92k	2.1%
10-10-25	Fri	620.65	9.95	215.34k	1.6%
09-10-25	Thu	610.7	-1.45	77.56k	-0.2%
08-10-25	Wed	612.15	7.05	134.65k	1.2%
07-10-25	Tue	605.1	-2.05	374.78k	-0.3%
06-10-25	Mon	607.15	2.2	94.31k	0.4%
03-10-25	Fri	604.95	22.05	314.54k	3.8%
01-10-25	Wed	582.9	0.6	88.69k	0.1%
30-09-25	Tue	582.3	-16.1	148.36k	-2.7%
29-09-25	Mon	598.4	0.3	82.05k	0.1%
26-09-25	Fri	598.1	-3.65	112.92k	-0.6%
25-09-25	Thu	601.75	8.9	198.4k	1.5%