| Gujarat Heavy Chemicals Share Price | * Reload page for latest data. | Stock Listed on : |
31-07-03 | Source NSE |
SERIES : EQ | |
| 05-06-2025 Thursday |
BSE
Sensex : 81,442.04 +443.79 +0.55% |
NSE
Nifty 50 : 24,750.90 +130.70 +0.53% |
USD - INR
1 $ = Rs 85.82 |
Find Stock | ||
| Company: | Gujarat Heavy Chemicals | MCap (aprox) 5940 Crores |
Symbol : GHCL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -1.2% | 3.5% | 1.3% | -2.8% | -2.2% | 23.5% | |
| Date | Day | Close_Price | Change | Volume | % CHG | List of holidays |
| 05-06-25 | Thu | 618.2 | 3.75 | 100.11k | 0.6% | Results |
| 04-06-25 | Wed | 614.45 | -10.3 | 132.89k | -1.6% | |
| 03-06-25 | Tue | 624.75 | 9.65 | 367.27k | 1.6% | Data Update : 8 PM |
| 02-06-25 | Mon | 615.1 | 2.4 | 69.7k | 0.4% | 05-06-25 : 618.2 |
| 30-05-25 | Fri | 612.7 | -12.1 | 105.64k | -1.9% | |
| 29-05-25 | Thu | 624.8 | -1.1 | 63.01k | -0.2% | Compared to : 28-05-25 625.9 |
| 28-05-25 | Wed | 625.9 | -7.95 | 91.2k | -1.3% | |
| 27-05-25 | Tue | 633.85 | 3.3 | 79.88k | 0.5% | 7 Days % |
| 26-05-25 | Mon | 630.55 | -3.55 | 82.5k | -0.6% | -1.2% |
| 23-05-25 | Fri | 634.1 | 12.25 | 275.34k | 2.0% | |
| 22-05-25 | Thu | 621.85 | 2.35 | 181.02k | 0.4% | Compared to : 05-05-25 597.3 |
| 21-05-25 | Wed | 619.5 | -3.7 | 211.32k | -0.6% | |
| 20-05-25 | Tue | 623.2 | -13 | 166.11k | -2.0% | 1 Month % |
| 19-05-25 | Mon | 636.2 | 19.15 | 257.13k | 3.1% | 3.5% |
| 16-05-25 | Fri | 617.05 | 8.8 | 128.03k | 1.4% | . |
| 15-05-25 | Thu | 608.25 | -5.05 | 84.43k | -0.8% | Compared to : 04-04-25 610 |
| 14-05-25 | Wed | 613.3 | 5.85 | 170.29k | 1.0% | |
| 13-05-25 | Tue | 607.45 | 1.95 | 68.16k | 0.3% | 2 Months % |
| 12-05-25 | Mon | 605.5 | 29.25 | 121.97k | 5.1% | 1.3% |
| 09-05-25 | Fri | 576.25 | -1.95 | 90.16k | -0.3% | |
| 08-05-25 | Thu | 578.2 | -5.35 | 308.64k | -0.9% | Compared to : 05-03-25 636.25 |
| 07-05-25 | Wed | 583.55 | 5.45 | 70.32k | 0.9% | |
| 06-05-25 | Tue | 578.1 | -19.2 | 114.15k | -3.2% | 3 Months % |
| 05-05-25 | Mon | 597.3 | 11.6 | 271.87k | 2.0% | -2.8% |
| 02-05-25 | Fri | 585.7 | 3.3 | 189.24k | 0.6% | |
| 30-04-25 | Wed | 582.4 | -22.9 | 193.77k | -3.8% | Compared to : 05-12-24 631.9 |
| 29-04-25 | Tue | 605.3 | -1.45 | 65.71k | -0.2% | |
| 28-04-25 | Mon | 606.75 | 7.25 | 106.12k | 1.2% | 6 Months % |
| 25-04-25 | Fri | 599.5 | -21.65 | 229.71k | -3.5% | -2.2% |
| 24-04-25 | Thu | 621.15 | -8 | 109.02k | -1.3% | |
| 23-04-25 | Wed | 629.15 | 2.8 | 106.94k | 0.4% | Compared to : 05-06-24 500.5 |
| 22-04-25 | Tue | 626.35 | 2.95 | 131.6k | 0.5% | |
| 21-04-25 | Mon | 623.4 | 7.8 | 136.38k | 1.3% | 1 year % |
| 17-04-25 | Thu | 615.6 | -1.1 | 120.35k | -0.2% | 23.5% |
| 16-04-25 | Wed | 616.7 | 6.8 | 76.79k | 1.1% | |
| 15-04-25 | Tue | 609.9 | 16.9 | 83.96k | 2.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 11-04-25 | Fri | 593 | 12.25 | 145.78k | 2.1% | |
| 09-04-25 | Wed | 580.75 | -8.25 | 68.54k | -1.4% | |
| 08-04-25 | Tue | 589 | 3.15 | 69.1k | 0.5% | |
| 07-04-25 | Mon | 585.85 | -24.15 | 246.6k | -4.0% | |
| 04-04-25 | Fri | 610 | -12.85 | 336.3k | -2.1% | |
| 03-04-25 | Thu | 622.85 | -16.3 | 188.5k | -2.6% | |
| 02-04-25 | Wed | 639.15 | 9.6 | 102.64k | 1.5% | |
| 01-04-25 | Tue | 629.55 | 14.7 | 132.34k | 2.4% | |
| 28-03-25 | Fri | 614.85 | 15.1 | 156.74k | 2.5% | |
| 27-03-25 | Thu | 599.75 | -12.95 | 233.36k | -2.1% | |
| 26-03-25 | Wed | 612.7 | -1.6 | 71.55k | -0.3% | |
| 25-03-25 | Tue | 614.3 | -8.1 | 150.81k | -1.3% | |
| 24-03-25 | Mon | 622.4 | -10.85 | 170.42k | -1.7% | |
| 21-03-25 | Fri | 633.25 | 8.75 | 125.72k | 1.4% | |
| 20-03-25 | Thu | 624.5 | 2.05 | 90.57k | 0.3% | |
| 19-03-25 | Wed | 622.45 | 9.75 | 69.72k | 1.6% | |
| 18-03-25 | Tue | 612.7 | 14.65 | 124.85k | 2.4% | |
| 17-03-25 | Mon | 598.05 | -19.65 | 136.74k | -3.2% | |
| 13-03-25 | Thu | 617.7 | -12.3 | 73.77k | -2.0% | |
| 12-03-25 | Wed | 630 | -1.05 | 67.06k | -0.2% | |
| 11-03-25 | Tue | 631.05 | -10.15 | 92.24k | -1.6% | |
| 10-03-25 | Mon | 641.2 | -16.7 | 109.97k | -2.5% | |
| 07-03-25 | Fri | 657.9 | 0.4 | 136k | 0.1% | |
| 06-03-25 | Thu | 657.5 | 21.25 | 270.66k | 3.3% | |
| 05-03-25 | Wed | 636.25 | 16.75 | 269.82k | 2.7% | |
| 04-03-25 | Tue | 619.5 | 50.7 | 918.85k | 8.9% | |
| 03-03-25 | Mon | 568.8 | -9.2 | 244.38k | -1.6% | |
| 28-02-25 | Fri | 578 | -7.45 | 269.98k | -1.3% | |
| 27-02-25 | Thu | 585.45 | -21 | 187.49k | -3.5% | |
| 25-02-25 | Tue | 606.45 | -12.15 | 103.5k | -2.0% | |
| 24-02-25 | Mon | 618.6 | 14.2 | 263.32k | 2.3% | |
| 21-02-25 | Fri | 604.4 | -9.8 | 96.28k | -1.6% | |
| 20-02-25 | Thu | 614.2 | 0.95 | 117.86k | 0.2% | |
| 19-02-25 | Wed | 613.25 | -3.55 | 160.72k | -0.6% | |
| 18-02-25 | Tue | 616.8 | -13.85 | 91.69k | -2.2% | |
| 17-02-25 | Mon | 630.65 | 4.6 | 227.51k | 0.7% | |
| 14-02-25 | Fri | 626.05 | -24.25 | 193.86k | -3.7% | |
| 13-02-25 | Thu | 650.3 | 0.35 | 95.95k | 0.1% | |
| 12-02-25 | Wed | 649.95 | -2.2 | 195.84k | -0.3% | |
| 11-02-25 | Tue | 652.15 | -39.45 | 185.07k | -5.7% | |
| 10-02-25 | Mon | 691.6 | -5.15 | 240.1k | -0.7% | |
| 07-02-25 | Fri | 696.75 | -11.8 | 185.25k | -1.7% | |
| 06-02-25 | Thu | 708.55 | 36.5 | 584.89k | 5.4% | |
| 05-02-25 | Wed | 672.05 | -0.95 | 167.47k | -0.1% | |
| 04-02-25 | Tue | 672.05 | -29.55 | 513.55k | -4.2% | |
| 03-02-25 | Mon | 673 | 0.95 | 142.28k | 0.1% | |
| 01-02-25 | Sat | 701.6 | -29.45 | 405.33k | -4.0% | |
| 31-01-25 | Fri | 731.05 | 12.5 | 1.49m | 1.7% | |
| 30-01-25 | Thu | 718.55 | 17.85 | 178.13k | 2.5% | |
| 29-01-25 | Wed | 700.7 | 29.4 | 172.69k | 4.4% | |
| 28-01-25 | Tue | 671.3 | -11.75 | 153.59k | -1.7% | |
| 27-01-25 | Mon | 683.05 | -25.6 | 169.59k | -3.6% | |
| 24-01-25 | Fri | 708.65 | -17 | 166.53k | -2.3% | |
| 23-01-25 | Thu | 725.65 | 8.95 | 241.28k | 1.2% | |
| 22-01-25 | Wed | 716.7 | -7.35 | 232.41k | -1.0% | |
| 21-01-25 | Tue | 730.05 | 26.85 | 581k | 3.8% | |
| 20-01-25 | Mon | 724.05 | -6 | 319.91k | -0.8% | |
| 17-01-25 | Fri | 703.2 | 23.65 | 741.22k | 3.5% | |
| 16-01-25 | Thu | 679.55 | -2.75 | 112.21k | -0.4% | |
| 15-01-25 | Wed | 682.3 | -9.15 | 122.69k | -1.3% | |
| 14-01-25 | Tue | 691.45 | 22.05 | 330.43k | 3.3% | |
| 13-01-25 | Mon | 669.4 | -11.8 | 225.49k | -1.7% | |
| 10-01-25 | Fri | 681.2 | -26.45 | 245.14k | -3.7% | |
| 09-01-25 | Thu | 707.65 | -12.05 | 171.51k | -1.7% | |
| 08-01-25 | Wed | 719.7 | -29.55 | 151.8k | -3.9% | |
| 07-01-25 | Tue | 749.25 | 12.1 | 397.89k | 1.6% | |
| 06-01-25 | Mon | 737.15 | -21.35 | 489.12k | -2.8% | |
| 03-01-25 | Fri | 758.5 | 10.95 | 602.56k | 1.5% | |
| 02-01-25 | Thu | 747.55 | 9 | 667.14k | 1.2% | |
| 01-01-25 | Wed | 738.55 | 15.05 | 825.49k | 2.1% | |
| 31-12-24 | Tue | 723.5 | 49.7 | 2.46m | 7.4% | |
| 30-12-24 | Mon | 673.8 | -5.55 | 131.27k | -0.8% | |
| 27-12-24 | Fri | 679.35 | -1.6 | 143.77k | -0.2% | |
| 26-12-24 | Thu | 667.9 | 12.9 | 120.39k | 2.0% | |
| 24-12-24 | Tue | 680.95 | 13.05 | 199.92k | 2.0% | |
| 23-12-24 | Mon | 655 | -1.15 | 165.2k | -0.2% | |
| 20-12-24 | Fri | 656.15 | -23.25 | 229.29k | -3.4% | |
| 19-12-24 | Thu | 679.4 | 1.6 | 252.88k | 0.2% | |
| 18-12-24 | Wed | 677.8 | -22.4 | 167.55k | -3.2% | |
| 17-12-24 | Tue | 700.2 | 5.95 | 240.82k | 0.9% | |
| 16-12-24 | Mon | 694.25 | -22.15 | 243.31k | -3.1% | |
| 13-12-24 | Fri | 716.4 | -24.35 | 579.07k | -3.3% | |
| 12-12-24 | Thu | 740.75 | 40.65 | 3.03m | 5.8% | |
| 11-12-24 | Wed | 700.1 | -17.15 | 460.5k | -2.4% | |
| 10-12-24 | Tue | 717.25 | 43.75 | 1.63m | 6.5% | |
| 09-12-24 | Mon | 667.2 | 35.3 | 465.84k | 5.6% | |
| 06-12-24 | Fri | 673.5 | 6.3 | 365.02k | 0.9% | |
| 05-12-24 | Thu | 631.9 | -12.75 | 426.04k | -2.0% | |
| 04-12-24 | Wed | 644.65 | -0.4 | 381.67k | -0.1% | |
| 03-12-24 | Tue | 645.05 | 40.55 | 845.6k | 6.7% | |
| 02-12-24 | Mon | 604.5 | 2.9 | 92.83k | 0.5% | |
| 29-11-24 | Fri | 601.6 | 4.3 | 84.93k | 0.7% | |
| 28-11-24 | Thu | 597.3 | -8.2 | 71.77k | -1.4% | |
| 27-11-24 | Wed | 605.5 | 29.95 | 275.99k | 5.2% | |
| 26-11-24 | Tue | 575.55 | 9.7 | 75.29k | 1.7% | |
| 25-11-24 | Mon | 565.85 | 7.25 | 89.11k | 1.3% | |
| 22-11-24 | Fri | 558.6 | 0.25 | 84.33k | 0.0% | |
| 21-11-24 | Thu | 558.35 | -17.55 | 108.42k | -3.0% | |
| 19-11-24 | Tue | 575.9 | 5.45 | 122.64k | 1.0% | |
| 18-11-24 | Mon | 570.45 | -3.75 | 193.26k | -0.7% | |
| 14-11-24 | Thu | 574.2 | 5.95 | 171.92k | 1.0% | |
| 13-11-24 | Wed | 568.25 | -18.2 | 121.78k | -3.1% | |
| 12-11-24 | Tue | 586.45 | 0.4 | 119.05k | 0.1% | |
| 11-11-24 | Mon | 586.05 | -15.85 | 85.72k | -2.6% | |
| 08-11-24 | Fri | 601.9 | -7.25 | 142.24k | -1.2% | |
| 07-11-24 | Thu | 609.15 | -7.25 | 312.09k | -1.2% | |
| 06-11-24 | Wed | 616.4 | 20.1 | 102.6k | 3.4% | |
| 05-11-24 | Tue | 596.3 | 10.35 | 108.55k | 1.8% | |
| 04-11-24 | Mon | 602.15 | 5.5 | 40.4k | 0.9% | |
| 01-11-24 | Fri | 585.95 | -16.2 | 110.55k | -2.7% | |
| 31-10-24 | Thu | 596.65 | -10.35 | 226.96k | -1.7% | |
| 30-10-24 | Wed | 607 | 44.2 | 960.96k | 7.9% | |
| 29-10-24 | Tue | 562.8 | 6.55 | 150.97k | 1.2% | |
| 28-10-24 | Mon | 556.25 | 12.95 | 123.85k | 2.4% | |
| 25-10-24 | Fri | 543.3 | -20.15 | 162.53k | -3.6% | |
| 24-10-24 | Thu | 563.45 | -0.3 | 90.93k | -0.1% | |
| 23-10-24 | Wed | 563.75 | 1.85 | 208.6k | 0.3% | |
| 22-10-24 | Tue | 561.9 | -27.9 | 275.52k | -4.7% | |
| 21-10-24 | Mon | 589.8 | -13.05 | 105.37k | -2.2% | |
| 18-10-24 | Fri | 602.85 | -7.5 | 179.75k | -1.2% | |
| 17-10-24 | Thu | 610.35 | -16.9 | 97.98k | -2.7% | |
| 16-10-24 | Wed | 627.25 | 1.8 | 253k | 0.3% | |
| 15-10-24 | Tue | 625.45 | -1.6 | 102.02k | -0.3% | |
| 14-10-24 | Mon | 627.05 | -3.4 | 124.32k | -0.5% | |
| 11-10-24 | Fri | 630.45 | -15.45 | 151.17k | -2.4% | |
| 10-10-24 | Thu | 645.9 | -0.45 | 184.42k | -0.1% | |
| 09-10-24 | Wed | 646.35 | -4 | 121.58k | -0.6% | |
| 08-10-24 | Tue | 650.35 | 15.8 | 239.35k | 2.5% | |
| 07-10-24 | Mon | 634.55 | -28.5 | 268.33k | -4.3% | |
| 04-10-24 | Fri | 663.05 | -5.3 | 170.2k | -0.8% | |
| 03-10-24 | Thu | 668.35 | -13.3 | 208.16k | -2.0% | |
| 01-10-24 | Tue | 681.65 | -0.25 | 242.74k | 0.0% | |
| 30-09-24 | Mon | 681.9 | 30.9 | 398.47k | 4.7% | |
| 27-09-24 | Fri | 651 | 0.5 | 315.91k | 0.1% | |
| 26-09-24 | Thu | 650.5 | 1.25 | 213.48k | 0.2% | |
| 25-09-24 | Wed | 649.25 | -0.65 | 154.38k | -0.1% | |
| 24-09-24 | Tue | 649.9 | 21.1 | 244.32k | 3.4% | |
| 23-09-24 | Mon | 628.8 | -15.75 | 256.05k | -2.4% | |
| 20-09-24 | Fri | 644.55 | 0.65 | 181.56k | 0.1% | |
| 19-09-24 | Thu | 643.9 | -26.45 | 181.71k | -3.9% | |
| 18-09-24 | Wed | 670.35 | -7.85 | 109.39k | -1.2% | |
| 17-09-24 | Tue | 678.2 | -10.15 | 137.91k | -1.5% | |
| 16-09-24 | Mon | 688.35 | -5.75 | 238.62k | -0.8% | |
| 13-09-24 | Fri | 694.1 | 16.25 | 322.28k | 2.4% | |
| 12-09-24 | Thu | 677.85 | 7.45 | 160.1k | 1.1% | |
| 11-09-24 | Wed | 670.4 | -9.75 | 221.87k | -1.4% | |
| 10-09-24 | Tue | 680.15 | 20.1 | 310.16k | 3.0% | |
| 09-09-24 | Mon | 655.75 | -18.25 | 229.42k | -2.7% | |
| 06-09-24 | Fri | 660.05 | 4.3 | 171.97k | 0.7% | |
| 05-09-24 | Thu | 674 | 2.25 | 332.51k | 0.3% | |
| 04-09-24 | Wed | 671.75 | -0.8 | 469.23k | -0.1% | |
| 03-09-24 | Tue | 672.55 | 2 | 463.28k | 0.3% | |
| 02-09-24 | Mon | 670.55 | -27.6 | 259.11k | -4.0% | |
| 30-08-24 | Fri | 698.15 | 7.45 | 458.75k | 1.1% | |
| 29-08-24 | Thu | 690.7 | 2.25 | 358.5k | 0.3% | |
| 28-08-24 | Wed | 694.85 | 12.25 | 1.3m | 1.8% | |
| 27-08-24 | Tue | 688.45 | -6.4 | 354.86k | -0.9% | |
| 26-08-24 | Mon | 682.6 | -12.85 | 352.57k | -1.8% | |
| 23-08-24 | Fri | 695.45 | 0.15 | 293.94k | 0.0% | |
| 22-08-24 | Thu | 695.3 | -16.7 | 680.83k | -2.3% | |
| 21-08-24 | Wed | 712 | 35 | 1.67m | 5.2% | |
| 20-08-24 | Tue | 677 | 52.2 | 2.67m | 8.4% | |
| 19-08-24 | Mon | 624.8 | -7.1 | 188.1k | -1.1% | |
| 16-08-24 | Fri | 631.9 | 8.9 | 276.48k | 1.4% | |
| 14-08-24 | Wed | 618.85 | -11.1 | 465.48k | -1.8% | |
| 13-08-24 | Tue | 623 | 4.15 | 252.43k | 0.7% | |
| 12-08-24 | Mon | 629.95 | 13.9 | 827.88k | 2.3% | |
| 09-08-24 | Fri | 616.05 | -7.45 | 622.74k | -1.2% | |
| 08-08-24 | Thu | 609.3 | 6.75 | 422.22k | 1.1% | |
| 07-08-24 | Wed | 616.75 | 28.5 | 973.5k | 4.8% | |
| 06-08-24 | Tue | 588.25 | -9.7 | 506.95k | -1.6% | |
| 05-08-24 | Mon | 597.95 | -30.5 | 1.28m | -4.9% | |
| 02-08-24 | Fri | 628.45 | 65.25 | 8.92m | 11.6% | |
| 01-08-24 | Thu | 563.2 | 3.2 | 1.04m | 0.6% | |
| 31-07-24 | Wed | 560 | -8.7 | 183.5k | -1.5% | |
| 30-07-24 | Tue | 568.7 | 17.65 | 545.8k | 3.2% | |
| 29-07-24 | Mon | 551.05 | 8.75 | 380.9k | 1.6% | |
| 26-07-24 | Fri | 542.3 | 8.05 | 658.64k | 1.5% | |
| 25-07-24 | Thu | 544.5 | 10.05 | 99.13k | 1.9% | |
| 24-07-24 | Wed | 534.25 | -10.25 | 124.63k | -1.9% | |
| 23-07-24 | Tue | 534.45 | -6.05 | 561.4k | -1.1% | |
| 22-07-24 | Mon | 540.5 | 14.6 | 646.55k | 2.8% | |
| 19-07-24 | Fri | 525.9 | -14.2 | 143.64k | -2.6% | |
| 18-07-24 | Thu | 540.1 | -12.45 | 240.79k | -2.3% | |
| 16-07-24 | Tue | 552.55 | 2.7 | 100.95k | 0.5% | |
| 15-07-24 | Mon | 549.85 | -12.1 | 147.83k | -2.2% | |
| 12-07-24 | Fri | 561.95 | 12.75 | 174.59k | 2.3% | |
| 11-07-24 | Thu | 549.2 | 4.2 | 475.31k | 0.8% | |
| 10-07-24 | Wed | 545 | -11.85 | 680.1k | -2.1% | |
| 09-07-24 | Tue | 556.85 | -5.65 | 123.27k | -1.0% | |
| 08-07-24 | Mon | 562.5 | -7.65 | 139.11k | -1.3% | |
| 05-07-24 | Fri | 570.15 | 5.5 | 377.76k | 1.0% | |
| 04-07-24 | Thu | 564.65 | -1.65 | 188.02k | -0.3% | |
| 03-07-24 | Wed | 566.3 | 4.55 | 415.57k | 0.8% | |
| 02-07-24 | Tue | 561.75 | -3.45 | 225.41k | -0.6% | |
| 01-07-24 | Mon | 565.2 | 1.7 | 503.51k | 0.3% | |
| 28-06-24 | Fri | 563.5 | 13.4 | 621.44k | 2.4% | |
| 27-06-24 | Thu | 550.1 | -8.6 | 280.42k | -1.5% | |
| 26-06-24 | Wed | 558.7 | 9.9 | 376.48k | 1.8% | |
| 25-06-24 | Tue | 548.8 | -3.9 | 569.71k | -0.7% | |
| 24-06-24 | Mon | 552.7 | -8.6 | 183.68k | -1.5% | |
| 21-06-24 | Fri | 561.3 | 0.6 | 748.25k | 0.1% | |
| 20-06-24 | Thu | 519.5 | 0.15 | 117.71k | 0.0% | |
| 19-06-24 | Wed | 560.7 | 41.2 | 1.49m | 7.9% | |
| 18-06-24 | Tue | 519.35 | -3.35 | 171.29k | -0.6% | |
| 14-06-24 | Fri | 522.7 | 1.9 | 155.4k | 0.4% | |
| 13-06-24 | Thu | 520.8 | -4.15 | 129.18k | -0.8% | |
| 12-06-24 | Wed | 524.95 | 2.75 | 168.21k | 0.5% | |
| 11-06-24 | Tue | 522.2 | 7.05 | 418.64k | 1.4% | |
| 10-06-24 | Mon | 515.15 | 19.95 | 396.51k | 4.0% | |
| 07-06-24 | Fri | 495.2 | 15.2 | 252.15k | 3.2% | |
| 06-06-24 | Thu | 480 | -20.5 | 680.27k | -4.1% | |
| 05-06-24 | Wed | 500.5 | 3.85 | 175.06k | 0.8% | |
| 04-06-24 | Tue | 496.65 | -9.25 | 309.88k | -1.8% | |
| 03-06-24 | Mon | 505.9 | 1.95 | 423.59k | 0.4% | |