| Gujarat Industries Power Share Price | * Reload page for latest data. | Stock Listed on : |
08-02-95 | Source NSE |
SERIES : EQ | |
| 05-06-2025 Thursday |
BSE
Sensex : 81,442.04 +443.79 +0.55% |
NSE
Nifty 50 : 24,750.90 +130.70 +0.53% |
USD - INR
1 $ = Rs 85.82 |
Find Stock | ||
| Company: | Gujarat Industries Power | MCap (aprox) 3064 Crores |
Symbol : GIPCL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -0.8% | 7.9% | 9.2% | 17.3% | -6.6% | 3.8% | |
| Date | Day | Close_Price | Change | Volume | % CHG | List of holidays |
| 05-06-25 | Thu | 197.4 | 2.06 | 186.47k | 1.1% | Results |
| 04-06-25 | Wed | 195.34 | -1.14 | 423.76k | -0.6% | |
| 03-06-25 | Tue | 196.48 | 0.88 | 284.17k | 0.4% | Data Update : 8 PM |
| 02-06-25 | Mon | 195.6 | 0.08 | 208.05k | 0.0% | 05-06-25 : 197.4 |
| 30-05-25 | Fri | 195.52 | -1.03 | 308.27k | -0.5% | |
| 29-05-25 | Thu | 196.55 | -2.37 | 252.3k | -1.2% | Compared to : 28-05-25 198.92 |
| 28-05-25 | Wed | 198.92 | -2.01 | 306k | -1.0% | |
| 27-05-25 | Tue | 200.93 | -2.35 | 263.99k | -1.2% | 7 Days % |
| 26-05-25 | Mon | 203.28 | 0.14 | 551.32k | 0.1% | -0.8% |
| 23-05-25 | Fri | 203.14 | 11.31 | 2.28m | 5.9% | |
| 22-05-25 | Thu | 191.83 | -1.73 | 235.8k | -0.9% | Compared to : 05-05-25 182.93 |
| 21-05-25 | Wed | 193.56 | -0.05 | 238.51k | 0.0% | |
| 20-05-25 | Tue | 193.61 | -2.72 | 518.36k | -1.4% | 1 Month % |
| 19-05-25 | Mon | 196.33 | 0.21 | 335.09k | 0.1% | 7.9% |
| 16-05-25 | Fri | 196.12 | 4.18 | 337.34k | 2.2% | . |
| 15-05-25 | Thu | 191.94 | 0.69 | 401.97k | 0.4% | Compared to : 04-04-25 180.74 |
| 14-05-25 | Wed | 191.25 | 1.79 | 364.15k | 0.9% | |
| 13-05-25 | Tue | 189.46 | 4.36 | 461.99k | 2.4% | 2 Months % |
| 12-05-25 | Mon | 185.1 | 11.58 | 346.25k | 6.7% | 9.2% |
| 09-05-25 | Fri | 173.52 | -2.01 | 215k | -1.1% | |
| 08-05-25 | Thu | 175.53 | -4.7 | 270.23k | -2.6% | Compared to : 05-03-25 168.27 |
| 07-05-25 | Wed | 180.23 | 3.15 | 394.65k | 1.8% | |
| 06-05-25 | Tue | 177.08 | -5.85 | 249.6k | -3.2% | 3 Months % |
| 05-05-25 | Mon | 182.93 | 1.84 | 141.05k | 1.0% | 17.3% |
| 02-05-25 | Fri | 181.09 | -1.26 | 266.63k | -0.7% | |
| 30-04-25 | Wed | 182.35 | -4.95 | 204.69k | -2.6% | Compared to : 05-12-24 211.29 |
| 29-04-25 | Tue | 187.3 | -0.36 | 211.57k | -0.2% | |
| 28-04-25 | Mon | 187.66 | -0.33 | 296.91k | -0.2% | 6 Months % |
| 25-04-25 | Fri | 187.99 | -5.37 | 518.11k | -2.8% | -6.6% |
| 24-04-25 | Thu | 193.36 | -0.39 | 296.79k | -0.2% | |
| 23-04-25 | Wed | 193.75 | -2.47 | 409.32k | -1.3% | Compared to : 05-06-24 190.25 |
| 22-04-25 | Tue | 196.22 | -2.68 | 981.94k | -1.3% | |
| 21-04-25 | Mon | 198.9 | 7.7 | 715.85k | 4.0% | 1 year % |
| 17-04-25 | Thu | 191.2 | 3.45 | 605.8k | 1.8% | 3.8% |
| 16-04-25 | Wed | 187.75 | 3.51 | 933.44k | 1.9% | |
| 15-04-25 | Tue | 184.24 | 7.66 | 609.38k | 4.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 11-04-25 | Fri | 176.58 | 4.22 | 407.66k | 2.4% | |
| 09-04-25 | Wed | 172.36 | -4.02 | 222.96k | -2.3% | |
| 08-04-25 | Tue | 176.38 | 7.31 | 506.96k | 4.3% | |
| 07-04-25 | Mon | 169.07 | -11.67 | 1.34m | -6.5% | |
| 04-04-25 | Fri | 180.74 | -7.8 | 622.24k | -4.1% | |
| 03-04-25 | Thu | 188.54 | 4.81 | 773.46k | 2.6% | |
| 02-04-25 | Wed | 183.73 | 2.37 | 756.62k | 1.3% | |
| 01-04-25 | Tue | 181.36 | 0.95 | 395.43k | 0.5% | |
| 28-03-25 | Fri | 180.41 | -0.04 | 561.99k | 0.0% | |
| 27-03-25 | Thu | 180.45 | 4.1 | 920.05k | 2.3% | |
| 26-03-25 | Wed | 176.35 | -3.14 | 602.21k | -1.7% | |
| 25-03-25 | Tue | 179.49 | -1.58 | 733.56k | -0.9% | |
| 24-03-25 | Mon | 181.07 | 5.61 | 1.55m | 3.2% | |
| 21-03-25 | Fri | 175.46 | -0.5 | 489.24k | -0.3% | |
| 20-03-25 | Thu | 175.96 | 3.38 | 1.05m | 2.0% | |
| 19-03-25 | Wed | 172.58 | 8.1 | 1.9m | 4.9% | |
| 18-03-25 | Tue | 164.48 | 4.12 | 499.24k | 2.6% | |
| 17-03-25 | Mon | 160.36 | -0.85 | 287.62k | -0.5% | |
| 13-03-25 | Thu | 161.21 | 0.2 | 373.87k | 0.1% | |
| 12-03-25 | Wed | 161.01 | -6.93 | 804.79k | -4.1% | |
| 11-03-25 | Tue | 167.94 | 2.98 | 546.62k | 1.8% | |
| 10-03-25 | Mon | 164.96 | -6.67 | 413.05k | -3.9% | |
| 07-03-25 | Fri | 171.63 | 0.78 | 256.65k | 0.5% | |
| 06-03-25 | Thu | 170.85 | 2.58 | 285.42k | 1.5% | |
| 05-03-25 | Wed | 168.27 | 11.59 | 775.61k | 7.4% | |
| 04-03-25 | Tue | 156.68 | 1.27 | 569.92k | 0.8% | |
| 03-03-25 | Mon | 155.41 | -2.39 | 583.35k | -1.5% | |
| 28-02-25 | Fri | 157.8 | -9.28 | 415.83k | -5.6% | |
| 27-02-25 | Thu | 167.08 | -4.25 | 275.36k | -2.5% | |
| 25-02-25 | Tue | 171.33 | 0.4 | 257.28k | 0.2% | |
| 24-02-25 | Mon | 170.93 | -4.25 | 162.35k | -2.4% | |
| 21-02-25 | Fri | 175.18 | -2.85 | 272.7k | -1.6% | |
| 20-02-25 | Thu | 178.03 | 7.88 | 575.76k | 4.6% | |
| 19-02-25 | Wed | 170.15 | 8.29 | 503.48k | 5.1% | |
| 18-02-25 | Tue | 161.86 | -1.84 | 412.87k | -1.1% | |
| 17-02-25 | Mon | 163.7 | 0.43 | 329.28k | 0.3% | |
| 14-02-25 | Fri | 163.27 | -10.83 | 579.46k | -6.2% | |
| 13-02-25 | Thu | 174.1 | 3.94 | 350.25k | 2.3% | |
| 12-02-25 | Wed | 170.16 | -0.11 | 610.96k | -0.1% | |
| 11-02-25 | Tue | 170.27 | -14.09 | 755.46k | -7.6% | |
| 10-02-25 | Mon | 184.36 | -3.82 | 202.79k | -2.0% | |
| 07-02-25 | Fri | 188.18 | -2.95 | 410.6k | -1.5% | |
| 06-02-25 | Thu | 191.13 | -2.19 | 287.69k | -1.1% | |
| 05-02-25 | Wed | 193.32 | 1.33 | 259.18k | 0.7% | |
| 04-02-25 | Tue | 184.43 | -8.36 | 305.93k | -4.3% | |
| 03-02-25 | Mon | 191.99 | 7.56 | 317.62k | 4.1% | |
| 01-02-25 | Sat | 192.79 | -3.47 | 269.11k | -1.8% | |
| 31-01-25 | Fri | 196.26 | 4.6 | 364.99k | 2.4% | |
| 30-01-25 | Thu | 191.66 | 2.38 | 397.26k | 1.3% | |
| 29-01-25 | Wed | 189.28 | 7.45 | 512.33k | 4.1% | |
| 28-01-25 | Tue | 181.83 | -3.68 | 608.16k | -2.0% | |
| 27-01-25 | Mon | 185.51 | -10.68 | 574.01k | -5.4% | |
| 24-01-25 | Fri | 196.19 | -5.9 | 194.25k | -2.9% | |
| 23-01-25 | Thu | 202.09 | -0.65 | 240.7k | -0.3% | |
| 22-01-25 | Wed | 202.74 | -2.85 | 395.6k | -1.4% | |
| 21-01-25 | Tue | 212.79 | 1.02 | 228.01k | 0.5% | |
| 20-01-25 | Mon | 205.59 | -7.2 | 449.89k | -3.4% | |
| 17-01-25 | Fri | 211.77 | 1.51 | 229.54k | 0.7% | |
| 16-01-25 | Thu | 210.26 | 5.12 | 303.86k | 2.5% | |
| 15-01-25 | Wed | 205.14 | -4.28 | 474.16k | -2.0% | |
| 14-01-25 | Tue | 209.42 | 5 | 700.1k | 2.4% | |
| 13-01-25 | Mon | 204.42 | -11.71 | 938.35k | -5.4% | |
| 10-01-25 | Fri | 216.13 | -7.86 | 914.5k | -3.5% | |
| 09-01-25 | Thu | 223.99 | -7.12 | 585.39k | -3.1% | |
| 08-01-25 | Wed | 231.11 | -4.38 | 453.28k | -1.9% | |
| 07-01-25 | Tue | 235.49 | 9.96 | 665.81k | 4.4% | |
| 06-01-25 | Mon | 225.53 | -8.71 | 1.25m | -3.7% | |
| 03-01-25 | Fri | 234.24 | -1.6 | 1.05m | -0.7% | |
| 02-01-25 | Thu | 235.84 | 6.39 | 520.11k | 2.8% | |
| 01-01-25 | Wed | 229.45 | 1.67 | 262.94k | 0.7% | |
| 31-12-24 | Tue | 227.78 | 3.66 | 228.08k | 1.6% | |
| 30-12-24 | Mon | 224.12 | -5.64 | 316.16k | -2.5% | |
| 27-12-24 | Fri | 229.76 | -1.61 | 232.45k | -0.7% | |
| 26-12-24 | Thu | 236.85 | 1.51 | 443.85k | 0.6% | |
| 24-12-24 | Tue | 231.37 | -5.48 | 693.08k | -2.3% | |
| 23-12-24 | Mon | 235.34 | -5.59 | 902.92k | -2.3% | |
| 20-12-24 | Fri | 240.93 | -14.64 | 1.35m | -5.7% | |
| 19-12-24 | Thu | 255.57 | -1.04 | 996.34k | -0.4% | |
| 18-12-24 | Wed | 256.61 | -2.19 | 1.04m | -0.8% | |
| 17-12-24 | Tue | 258.8 | 3.38 | 2.58m | 1.3% | |
| 16-12-24 | Mon | 255.42 | 6.72 | 2.93m | 2.7% | |
| 13-12-24 | Fri | 248.7 | 0.83 | 2.09m | 0.3% | |
| 12-12-24 | Thu | 247.87 | -3.14 | 1.27m | -1.3% | |
| 11-12-24 | Wed | 251.01 | 25.46 | 5.96m | 11.3% | |
| 10-12-24 | Tue | 225.55 | 10.47 | 1.13m | 4.9% | |
| 09-12-24 | Mon | 211.98 | 0.69 | 711.92k | 0.3% | |
| 06-12-24 | Fri | 215.08 | 3.1 | 486.9k | 1.5% | |
| 05-12-24 | Thu | 211.29 | -1.89 | 260.63k | -0.9% | |
| 04-12-24 | Wed | 213.18 | -1.24 | 223.86k | -0.6% | |
| 03-12-24 | Tue | 214.42 | 3.81 | 714.7k | 1.8% | |
| 02-12-24 | Mon | 210.61 | -1.04 | 206.67k | -0.5% | |
| 29-11-24 | Fri | 211.65 | -1.03 | 260.19k | -0.5% | |
| 28-11-24 | Thu | 212.68 | 3.14 | 731.95k | 1.5% | |
| 27-11-24 | Wed | 209.54 | 10.48 | 1.43m | 5.3% | |
| 26-11-24 | Tue | 199.06 | 7.01 | 487.21k | 3.7% | |
| 25-11-24 | Mon | 192.05 | 6.1 | 293.35k | 3.3% | |
| 22-11-24 | Fri | 185.95 | 2.11 | 198.18k | 1.1% | |
| 21-11-24 | Thu | 183.84 | -3.76 | 323.57k | -2.0% | |
| 19-11-24 | Tue | 187.6 | -1.92 | 349.21k | -1.0% | |
| 18-11-24 | Mon | 189.52 | -3.44 | 319.04k | -1.8% | |
| 14-11-24 | Thu | 192.96 | 2.8 | 382.07k | 1.5% | |
| 13-11-24 | Wed | 190.16 | -11.61 | 561.41k | -5.8% | |
| 12-11-24 | Tue | 201.77 | -3.48 | 240.23k | -1.7% | |
| 11-11-24 | Mon | 205.25 | -2.73 | 137.79k | -1.3% | |
| 08-11-24 | Fri | 207.98 | -6.1 | 217.35k | -2.8% | |
| 07-11-24 | Thu | 214.08 | -2.11 | 168.03k | -1.0% | |
| 06-11-24 | Wed | 216.19 | 6.14 | 221.19k | 2.9% | |
| 05-11-24 | Tue | 210.05 | 1.07 | 140.91k | 0.5% | |
| 04-11-24 | Mon | 214.08 | 4.23 | 108.32k | 2.0% | |
| 01-11-24 | Fri | 208.98 | -5.1 | 221.45k | -2.4% | |
| 31-10-24 | Thu | 209.85 | -1.59 | 156.26k | -0.8% | |
| 30-10-24 | Wed | 211.44 | 6.65 | 258.01k | 3.2% | |
| 29-10-24 | Tue | 204.79 | 1.18 | 343.89k | 0.6% | |
| 28-10-24 | Mon | 203.61 | 3.47 | 343.17k | 1.7% | |
| 25-10-24 | Fri | 200.14 | -10.26 | 566.87k | -4.9% | |
| 24-10-24 | Thu | 210.4 | -3.26 | 234.37k | -1.5% | |
| 23-10-24 | Wed | 213.66 | 8.36 | 496.11k | 4.1% | |
| 22-10-24 | Tue | 205.3 | -12.66 | 530.05k | -5.8% | |
| 21-10-24 | Mon | 217.96 | -5.39 | 238.09k | -2.4% | |
| 18-10-24 | Fri | 223.35 | -1.86 | 330.73k | -0.8% | |
| 17-10-24 | Thu | 225.21 | -3.67 | 174.97k | -1.6% | |
| 16-10-24 | Wed | 228.88 | 0.45 | 264.34k | 0.2% | |
| 15-10-24 | Tue | 228.43 | -2.24 | 257.8k | -1.0% | |
| 14-10-24 | Mon | 230.67 | -0.01 | 301.39k | 0.0% | |
| 11-10-24 | Fri | 230.68 | -4.37 | 231.3k | -1.9% | |
| 10-10-24 | Thu | 235.05 | -1.35 | 1.1m | -0.6% | |
| 09-10-24 | Wed | 236.4 | 14.26 | 1.02m | 6.4% | |
| 08-10-24 | Tue | 222.14 | 6.01 | 317.32k | 2.8% | |
| 07-10-24 | Mon | 216.13 | -16.3 | 571.97k | -7.0% | |
| 04-10-24 | Fri | 232.43 | 1.19 | 473.86k | 0.5% | |
| 03-10-24 | Thu | 231.24 | 0.11 | 515.59k | 0.0% | |
| 01-10-24 | Tue | 231.13 | 0.03 | 369.71k | 0.0% | |
| 30-09-24 | Mon | 231.1 | 0.15 | 171.22k | 0.1% | |
| 27-09-24 | Fri | 230.95 | -1.33 | 634.51k | -0.6% | |
| 26-09-24 | Thu | 232.28 | 0.99 | 342.65k | 0.4% | |
| 25-09-24 | Wed | 231.29 | 0.39 | 381.1k | 0.2% | |
| 24-09-24 | Tue | 230.9 | -1.89 | 468.13k | -0.8% | |
| 23-09-24 | Mon | 232.79 | 9.29 | 741.38k | 4.2% | |
| 20-09-24 | Fri | 223.5 | 8.97 | 390.93k | 4.2% | |
| 19-09-24 | Thu | 214.53 | -8.43 | 563.91k | -3.8% | |
| 18-09-24 | Wed | 222.96 | -2.34 | 252.03k | -1.0% | |
| 17-09-24 | Tue | 225.3 | -0.94 | 144.73k | -0.4% | |
| 16-09-24 | Mon | 226.24 | -3.97 | 224.78k | -1.7% | |
| 13-09-24 | Fri | 230.21 | 1.83 | 577.37k | 0.8% | |
| 12-09-24 | Thu | 228.38 | 2.93 | 227.81k | 1.3% | |
| 11-09-24 | Wed | 225.45 | -6.35 | 484.85k | -2.7% | |
| 10-09-24 | Tue | 231.8 | 3.14 | 168.85k | 1.4% | |
| 09-09-24 | Mon | 233.01 | -8.81 | 492.86k | -3.6% | |
| 06-09-24 | Fri | 228.66 | -4.35 | 362.02k | -1.9% | |
| 05-09-24 | Thu | 241.82 | -0.05 | 429.93k | 0.0% | |
| 04-09-24 | Wed | 241.87 | 0.33 | 273.35k | 0.1% | |
| 03-09-24 | Tue | 241.54 | -0.6 | 1.29m | -0.2% | |
| 02-09-24 | Mon | 242.14 | -0.62 | 501.11k | -0.3% | |
| 30-08-24 | Fri | 242.76 | 0.32 | 619.87k | 0.1% | |
| 29-08-24 | Thu | 242.44 | -0.45 | 1.14m | -0.2% | |
| 28-08-24 | Wed | 244.06 | 20.02 | 3.38m | 8.9% | |
| 27-08-24 | Tue | 242.89 | -1.17 | 1.94m | -0.5% | |
| 26-08-24 | Mon | 224.04 | 3.79 | 408.34k | 1.7% | |
| 23-08-24 | Fri | 220.25 | -3.8 | 436.44k | -1.7% | |
| 22-08-24 | Thu | 224.05 | -0.51 | 514.2k | -0.2% | |
| 21-08-24 | Wed | 224.56 | 6.51 | 926.92k | 3.0% | |
| 20-08-24 | Tue | 218.05 | 0.46 | 350.11k | 0.2% | |
| 19-08-24 | Mon | 217.59 | 1.79 | 429.83k | 0.8% | |
| 16-08-24 | Fri | 215.8 | 5.27 | 534.15k | 2.5% | |
| 14-08-24 | Wed | 210.09 | -6.5 | 602.48k | -3.0% | |
| 13-08-24 | Tue | 210.53 | 0.44 | 540.44k | 0.2% | |
| 12-08-24 | Mon | 216.59 | 1.75 | 560.89k | 0.8% | |
| 09-08-24 | Fri | 214.84 | -7.01 | 641.58k | -3.1% | |
| 08-08-24 | Thu | 217.1 | -2.26 | 539.7k | -1.0% | |
| 07-08-24 | Wed | 224.11 | 7.88 | 432.75k | 3.6% | |
| 06-08-24 | Tue | 216.23 | -4.62 | 407.19k | -2.1% | |
| 05-08-24 | Mon | 220.85 | -14.56 | 690.32k | -6.2% | |
| 02-08-24 | Fri | 235.41 | -3.17 | 338.7k | -1.3% | |
| 01-08-24 | Thu | 238.58 | -3.65 | 333.57k | -1.5% | |
| 31-07-24 | Wed | 242.23 | 4.1 | 646.68k | 1.7% | |
| 30-07-24 | Tue | 238.13 | -0.18 | 565.01k | -0.1% | |
| 29-07-24 | Mon | 238.31 | -4.41 | 562.45k | -1.8% | |
| 26-07-24 | Fri | 242.72 | 1.04 | 452.09k | 0.4% | |
| 25-07-24 | Thu | 245.12 | 10.56 | 737.34k | 4.5% | |
| 24-07-24 | Wed | 241.68 | -3.44 | 351.23k | -1.4% | |
| 23-07-24 | Tue | 234.56 | -4.93 | 772.73k | -2.1% | |
| 22-07-24 | Mon | 239.49 | 3.24 | 533.01k | 1.4% | |
| 19-07-24 | Fri | 236.25 | -11.34 | 657.8k | -4.6% | |
| 18-07-24 | Thu | 247.59 | -11.58 | 876.54k | -4.5% | |
| 16-07-24 | Tue | 259.17 | 0.05 | 1.03m | 0.0% | |
| 15-07-24 | Mon | 259.12 | 10.31 | 3.09m | 4.1% | |
| 12-07-24 | Fri | 248.81 | -4.13 | 552.29k | -1.6% | |
| 11-07-24 | Thu | 252.94 | 12.87 | 1.08m | 5.4% | |
| 10-07-24 | Wed | 240.07 | -4.73 | 668.93k | -1.9% | |
| 09-07-24 | Tue | 244.8 | -3.4 | 493.89k | -1.4% | |
| 08-07-24 | Mon | 248.2 | -4.79 | 496.4k | -1.9% | |
| 05-07-24 | Fri | 252.99 | 10.95 | 1.14m | 4.5% | |
| 04-07-24 | Thu | 242.04 | 0.89 | 518.09k | 0.4% | |
| 03-07-24 | Wed | 241.15 | 1.86 | 277.45k | 0.8% | |
| 02-07-24 | Tue | 239.29 | -5.2 | 375.78k | -2.1% | |
| 01-07-24 | Mon | 244.49 | 8.32 | 407.47k | 3.5% | |
| 28-06-24 | Fri | 236.17 | -4.37 | 651.05k | -1.8% | |
| 27-06-24 | Thu | 240.54 | -6.2 | 892.7k | -2.5% | |
| 26-06-24 | Wed | 246.74 | -0.39 | 305.21k | -0.2% | |
| 25-06-24 | Tue | 247.13 | -5.83 | 570.74k | -2.3% | |
| 24-06-24 | Mon | 252.96 | -3.8 | 568.59k | -1.5% | |
| 21-06-24 | Fri | 256.76 | -1.99 | 1.01m | -0.8% | |
| 20-06-24 | Thu | 263.84 | 11.31 | 5.95m | 4.5% | |
| 19-06-24 | Wed | 258.75 | -5.09 | 1.34m | -1.9% | |
| 18-06-24 | Tue | 252.53 | 18.31 | 8.8m | 7.8% | |
| 14-06-24 | Fri | 234.22 | 9.04 | 2.52m | 4.0% | |
| 13-06-24 | Thu | 225.18 | 2.66 | 1.37m | 1.2% | |
| 12-06-24 | Wed | 222.52 | 2.33 | 1.27m | 1.1% | |
| 11-06-24 | Tue | 220.19 | 6.72 | 1.49m | 3.1% | |
| 10-06-24 | Mon | 213.47 | 4.92 | 2.29m | 2.4% | |
| 07-06-24 | Fri | 208.55 | 12.55 | 1.66m | 6.4% | |
| 06-06-24 | Thu | 196 | 5.75 | 1.7m | 3.0% | |
| 05-06-24 | Wed | 190.25 | 11.45 | 1.56m | 6.4% | |
| 04-06-24 | Tue | 178.8 | -30.35 | 3.21m | -14.5% | |
| 03-06-24 | Mon | 209.15 | 29.9 | 8m | 16.7% | |