Gujarat Mineral Development Corporation		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Gujarat Mineral Development Corporation		MCap (aprox) 16580.5 Crores	Symbol : GMDCLTD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.9%	-8.0%	-5.7%	-9.7%	-7.8%	-13.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	522.25	-15.75	726.75k	-2.9%
25-09-26	Fri	538	-4.5	694.55k	-0.8%	Data Update : 7 PM
24-09-26	Thu	542.5	-14.2	461.35k	-2.6%	28-09-26 : 522.25
23-09-26	Wed	556.7	-6.95	588.61k	-1.2%
22-09-26	Tue	563.65	5.75	726.79k	1.0%	Compared to  :  17-09-26 549.15
21-09-26	Mon	557.9	1.45	632.83k	0.3%
18-09-26	Fri	556.45	7.3	635.84k	1.3%	7 Days %
17-09-26	Thu	549.15	5.8	687.56k	1.1%	-4.9%
16-09-26	Wed	543.35	-10.1	801.92k	-1.8%
15-09-26	Tue	553.45	-21.9	947.9k	-3.8%	Compared to  :  28-08-26 567.65
11-09-26	Fri	575.35	-5.05	667.02k	-0.9%
10-09-26	Thu	580.4	5.85	4.88m	1.0%	1 Month %
09-09-26	Wed	574.55	5.7	1.87m	1.0%	-8.0%
08-09-26	Tue	568.85	11.25	1.45m	2.0%	.
07-09-26	Mon	557.6	-5.35	357.73k	-1.0%	Compared to  :  28-07-26 553.8
04-09-26	Fri	562.95	-2.9	503.16k	-0.5%
03-09-26	Thu	565.85	8.2	594.87k	1.5%	2 Months %
02-09-26	Wed	557.65	-4.6	395.94k	-0.8%	-5.7%
01-09-26	Tue	562.25	-0.8	1.02m	-0.1%
31-08-26	Mon	563.05	-4.6	549.54k	-0.8%	Compared to  :  29-06-26 578.4
28-08-26	Fri	567.65	0.4	736.4k	0.1%
27-08-26	Thu	567.25	-11.7	569.85k	-2.0%	3 Months %
26-08-26	Wed	578.95	11.6	923.02k	2.0%	-9.7%
25-08-26	Tue	567.35	-3.5	554.61k	-0.6%
24-08-26	Mon	570.85	0.85	670.79k	0.1%	Compared to  :  27-03-26 566.6
21-08-26	Fri	570	8.05	2.03m	1.4%
20-08-26	Thu	561.95	4.2	738.58k	0.8%	6 Months %
19-08-26	Wed	557.75	-12.95	910.96k	-2.3%	-7.8%
18-08-26	Tue	570.7	-3.3	787.44k	-0.6%
17-08-26	Mon	574	-6.8	986.72k	-1.2%	Compared to  :  29-09-25 602.15
14-08-26	Fri	580.8	-12.45	906.06k	-2.1%
13-08-26	Thu	593.25	-9.95	911.91k	-1.6%	1 year %
12-08-26	Wed	603.2	0.2	2.55m	0.0%	-13.3%
11-08-26	Tue	603	-0.15	1.13m	0.0%
10-08-26	Mon	603.15	20.35	2.8m	3.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	582.8	-13.95	980.16k	-2.3%
06-08-26	Thu	596.75	16.85	4.41m	2.9%
05-08-26	Wed	579.9	23.9	2.37m	4.3%
04-08-26	Tue	556	-5	1.51m	-0.9%
03-08-26	Mon	561	-3.25	769.09k	-0.6%
31-07-26	Fri	564.25	4.6	2.87m	0.8%
30-07-26	Thu	559.65	-14.6	841.12k	-2.5%
29-07-26	Wed	574.25	20.45	1.12m	3.7%
28-07-26	Tue	553.8	-8.35	375.05k	-1.5%
27-07-26	Mon	562.15	-0.4	472.08k	-0.1%
24-07-26	Fri	562.55	-0.4	664.25k	-0.1%
23-07-26	Thu	562.95	2.7	879.56k	0.5%
22-07-26	Wed	560.25	-20.05	798.85k	-3.5%
21-07-26	Tue	580.3	2.95	613.54k	0.5%
20-07-26	Mon	577.35	-4.15	516.38k	-0.7%
17-07-26	Fri	581.5	-5.15	495.47k	-0.9%
16-07-26	Thu	586.65	-9.45	681.94k	-1.6%
15-07-26	Wed	596.1	10.1	1.25m	1.7%
14-07-26	Tue	586	-3.55	731.86k	-0.6%
13-07-26	Mon	589.55	-0.2	713.08k	0.0%
10-07-26	Fri	589.75	3.65	927.41k	0.6%
09-07-26	Thu	586.1	2.55	892.07k	0.4%
08-07-26	Wed	583.55	-2.75	2.29m	-0.5%
07-07-26	Tue	586.3	-11.75	627.63k	-2.0%
06-07-26	Mon	598.05	-5.05	591.99k	-0.8%
03-07-26	Fri	603.1	-5.75	970.91k	-0.9%
02-07-26	Thu	608.85	-1.8	1.63m	-0.3%
01-07-26	Wed	610.65	26.7	3.42m	4.6%
30-06-26	Tue	583.95	5.55	1.01m	1.0%
29-06-26	Mon	578.4	-7.9	1.02m	-1.3%
25-06-26	Thu	586.3	-10.7	742.4k	-1.8%
24-06-26	Wed	597	-4.4	743.76k	-0.7%
23-06-26	Tue	601.4	-13.6	895.45k	-2.2%
22-06-26	Mon	615	2.1	929.29k	0.3%
19-06-26	Fri	612.9	-6.15	792.37k	-1.0%
18-06-26	Thu	619.05	-1.5	1.11m	-0.2%
17-06-26	Wed	620.55	1.2	1.84m	0.2%
16-06-26	Tue	619.35	12.15	1.42m	2.0%
15-06-26	Mon	607.2	-5.1	1.62m	-0.8%
12-06-26	Fri	612.3	23.55	1.93m	4.0%
11-06-26	Thu	588.75	-15.55	1.75m	-2.6%
10-06-26	Wed	604.3	-23.5	1.92m	-3.7%
09-06-26	Tue	627.8	18.15	1.7m	3.0%
08-06-26	Mon	609.65	-48.1	3.12m	-7.3%
05-06-26	Fri	657.75	-19.1	1.62m	-2.8%
04-06-26	Thu	676.85	10	1.78m	1.5%
03-06-26	Wed	666.85	-1.55	1.58m	-0.2%
02-06-26	Tue	668.4	0.25	2m	0.0%
01-06-26	Mon	668.15	-1.85	2.2m	-0.3%
29-05-26	Fri	670	-29.1	2.08m	-4.2%
27-05-26	Wed	699.1	5.95	3.55m	0.9%
26-05-26	Tue	693.15	37.6	9.11m	5.7%
25-05-26	Mon	655.55	4.05	1.01m	0.6%
22-05-26	Fri	651.5	-0.7	1.25m	-0.1%
21-05-26	Thu	652.2	9.4	2.3m	1.5%
20-05-26	Wed	642.8	-1.05	892.71k	-0.2%
19-05-26	Tue	643.85	11.05	1.54m	1.7%
18-05-26	Mon	632.8	-19.8	1.95m	-3.0%
15-05-26	Fri	652.6	-10.9	3.45m	-1.6%
14-05-26	Thu	663.5	0.4	2.86m	0.1%
13-05-26	Wed	663.1	20	2.46m	3.1%
12-05-26	Tue	643.1	-20.1	3.48m	-3.0%
11-05-26	Mon	663.2	-21.5	2.93m	-3.1%
08-05-26	Fri	684.7	-19	2.41m	-2.7%
07-05-26	Thu	703.7	3.9	3.27m	0.6%
06-05-26	Wed	699.8	-15.55	4.28m	-2.2%
05-05-26	Tue	715.35	-12.25	2.55m	-1.7%
04-05-26	Mon	727.6	-8.55	2.67m	-1.2%
30-04-26	Thu	736.15	-3.9	4.04m	-0.5%
29-04-26	Wed	740.05	25.65	9.35m	3.6%
28-04-26	Tue	714.4	15.85	13.29m	2.3%
27-04-26	Mon	698.55	28.7	4.59m	4.3%
24-04-26	Fri	669.85	-13	3.37m	-1.9%
23-04-26	Thu	682.85	-8.5	2.51m	-1.2%
22-04-26	Wed	691.35	1.85	3.11m	0.3%
21-04-26	Tue	689.5	-1.75	4.84m	-0.3%
20-04-26	Mon	691.25	-45.65	11.2m	-6.2%
17-04-26	Fri	736.9	-9.85	31.1m	-1.3%
16-04-26	Thu	746.75	124.45	51.56m	20.0%
15-04-26	Wed	622.3	7.7	4.78m	1.3%
13-04-26	Mon	614.6	11.5	4.43m	1.9%
10-04-26	Fri	603.1	-1.25	2.01m	-0.2%
09-04-26	Thu	604.35	4.1	2.54m	0.7%
08-04-26	Wed	600.25	7.15	2.05m	1.2%
07-04-26	Tue	593.1	-4	3.68m	-0.7%
06-04-26	Mon	597.1	14.75	2.79m	2.5%
02-04-26	Thu	582.35	2.05	2.27m	0.4%
01-04-26	Wed	580.3	14.15	2.11m	2.5%
30-03-26	Mon	566.15	-0.45	3.61m	-0.1%
27-03-26	Fri	566.6	-12.05	1.94m	-2.1%
25-03-26	Wed	578.65	4.65	2.59m	0.8%
24-03-26	Tue	574	4.95	3.57m	0.9%
23-03-26	Mon	569.05	-6.65	7.32m	-1.2%
20-03-26	Fri	575.7	41.55	32.11m	7.8%
19-03-26	Thu	534.15	-25.1	1.37m	-4.5%
18-03-26	Wed	559.25	-5.4	2.8m	1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	564.65	3.8	1.63m	0.7%
26-02-26	Thu	560.85	-3.35	1.44m	-0.6%
25-02-26	Wed	564.2	-3.4	1.56m	-0.6%
24-02-26	Tue	567.6	6.7	4.07m	1.2%
23-02-26	Mon	560.9	-15.75	2.11m	-2.7%
20-02-26	Fri	576.65	34.7	5.91m	6.4%
19-02-26	Thu	541.95	-21.85	3.82m	-3.9%
18-02-26	Wed	563.8	-7.3	1.93m	-1.3%
17-02-26	Tue	571.1	-20.35	2.18m	-3.4%
16-02-26	Mon	591.45	-2.75	2.44m	-0.5%
13-02-26	Fri	594.2	-11.15	3.9m	-1.8%
12-02-26	Thu	605.35	-17.95	5.03m	-2.9%
11-02-26	Wed	623.3	23.2	10.8m	3.9%
10-02-26	Tue	600.1	-13.75	2.81m	-2.2%
09-02-26	Mon	613.85	-0.7	7.3m	-0.1%
06-02-26	Fri	614.55	24.55	6.07m	4.2%
05-02-26	Thu	590	13.5	2.96m	2.3%
04-02-26	Wed	576.5	-1	3.46m	-0.2%
03-02-26	Tue	577.5	-0.25	9.49m	0.0%
02-02-26	Mon	577.75	-40.6	6.6m	-6.6%
01-02-26	Sun	618.35	59.75	14m	10.7%
30-01-26	Fri	558.6	29.45	4.69m	5.6%
29-01-26	Thu	529.15	10.35	2.63m	2.0%
28-01-26	Wed	518.8	-20.45	1.82m	-3.8%
27-01-26	Tue	539.25	2.95	1.88m	0.6%
23-01-26	Fri	536.3	-4.85	3.51m	-0.9%
22-01-26	Thu	541.15	2.15	9.27m	0.4%
21-01-26	Wed	539	-17.45	1.63m	-3.1%
20-01-26	Tue	556.45	-15.9	2.08m	-2.8%
19-01-26	Mon	572.35	2	3.52m	0.4%
16-01-26	Fri	570.35	6.6	5.67m	1.2%
14-01-26	Wed	563.75	12.2	6.2m	2.2%
13-01-26	Tue	551.55	-16.2	4.07m	-2.9%
12-01-26	Mon	567.75	-39.35	5.62m	-6.5%
09-01-26	Fri	607.1	-5.15	4.57m	-0.8%
08-01-26	Thu	612.25	2.95	5.57m	0.5%
07-01-26	Wed	609.3	-10.15	4.33m	-1.6%
06-01-26	Tue	619.45	19.95	9.57m	3.3%
05-01-26	Mon	599.5	0.75	2.96m	0.1%
02-01-26	Fri	598.75	3.05	7.31m	0.5%
01-01-26	Thu	595.7	-1.55	6.38m	-0.3%
31-12-25	Wed	597.25	8.25	15.92m	1.4%
30-12-25	Tue	589	43.35	25.4m	7.9%
29-12-25	Mon	545.65	17.75	7.02m	3.4%
26-12-25	Fri	527.9	11.15	5.95m	2.2%
24-12-25	Wed	516.75	0	1.53m	0.0%
23-12-25	Tue	516.75	1.7	2.17m	0.3%
22-12-25	Mon	515.05	12.2	3.97m	2.4%
19-12-25	Fri	502.85	-18.6	2.75m	-3.6%
18-12-25	Thu	521.45	-14.45	1.51m	-2.7%
17-12-25	Wed	535.9	16	4.83m	3.1%
16-12-25	Tue	519.9	25.8	11.66m	5.2%
15-12-25	Mon	494.1	7.15	3.9m	1.5%
12-12-25	Fri	486.95	-4.5	2.49m	-0.9%
11-12-25	Thu	491.45	1.65	4.07m	0.3%
10-12-25	Wed	489.8	-24.6	2.61m	-4.8%
09-12-25	Tue	514.4	-15.2	1.98m	-2.9%
08-12-25	Mon	529.6	8.4	4.78m	1.6%
05-12-25	Fri	521.2	-19.5	2.17m	-3.6%
04-12-25	Thu	540.7	-11.15	2.17m	-2.0%
03-12-25	Wed	551.85	12.55	6.59m	2.3%
02-12-25	Tue	539.3	-13.85	6.66m	-2.5%
01-12-25	Mon	553.15	25.05	49.4m	4.7%
28-11-25	Fri	528.1	40.05	11.32m	8.2%
27-11-25	Thu	488.05	18.45	4.05m	3.9%
26-11-25	Wed	469.6	-19.3	2.66m	-3.9%
25-11-25	Tue	488.9	-21.15	5.65m	-4.1%
24-11-25	Mon	510.05	-5.35	2.66m	-1.0%
21-11-25	Fri	515.4	-28.1	3.71m	-5.2%
20-11-25	Thu	543.5	-19.95	3.13m	-3.5%
19-11-25	Wed	563.45	-21.3	6m	-3.6%
18-11-25	Tue	567.6	-4.15	2.12m	-0.7%
17-11-25	Mon	588.9	-5.25	1.59m	-0.9%
14-11-25	Fri	594.15	-5.75	1.32m	-1.0%
13-11-25	Thu	599.9	0.35	1.64m	0.1%
12-11-25	Wed	599.55	-0.75	4.52m	-0.1%
11-11-25	Tue	600.3	33.55	5.06m	5.9%
10-11-25	Mon	566.75	-21.35	1.83m	-3.6%
07-11-25	Fri	588.1	-12.35	1.69m	-2.1%
06-11-25	Thu	600.45	6.15	3.19m	1.0%
04-11-25	Tue	594.3	-0.8	3.66m	-0.1%
03-11-25	Mon	595.1	3.9	4.05m	0.7%
31-10-25	Fri	591.2	12.45	4.7m	2.2%
30-10-25	Thu	578.75	0.95	2.21m	0.2%
29-10-25	Wed	577.8	-7.5	1.69m	-1.3%
28-10-25	Tue	585.3	4	3.47m	0.7%
27-10-25	Mon	581.3	-3.35	1.8m	-0.6%
24-10-25	Fri	584.65	6.45	628.04k	1.1%
23-10-25	Thu	578.2	11.1	3.25m	2.0%
21-10-25	Tue	567.1	-23.55	2.99m	-4.0%
20-10-25	Mon	590.65	-11.3	2.14m	-1.9%
17-10-25	Fri	601.95	13.1	3.56m	2.2%
16-10-25	Thu	588.85	-8.2	3.8m	-1.4%
15-10-25	Wed	597.05	-9.5	4.12m	-1.6%
14-10-25	Tue	606.55	-23.75	9.83m	-3.8%
13-10-25	Mon	630.3	43	13.98m	7.3%
10-10-25	Fri	587.3	3.35	5.73m	0.6%
09-10-25	Thu	583.95	-26.75	4.93m	-4.4%
08-10-25	Wed	610.7	-2.4	4.13m	-0.4%
07-10-25	Tue	613.1	-7.5	7.73m	-1.2%
06-10-25	Mon	620.6	21.55	5.77m	3.6%
03-10-25	Fri	599.05	-3.85	5.17m	-0.6%
01-10-25	Wed	602.9	13.9	7.52m	2.4%
30-09-25	Tue	589	-13.15	6.08m	-2.2%
29-09-25	Mon	602.15	-4.05	7.64m	-0.7%
26-09-25	Fri	606.2	-21.2	10.02m	-3.4%
25-09-25	Thu	627.4	62.25	53.26m	11.0%
24-09-25	Wed	565.15	-6.9	5.52m	-1.2%