| Gujarat Mineral Development Corporation Share Price | * Reload page for latest data. | Stock Listed on : |
17-12-97 | Source NSE |
SERIES : EQ | |
| 05-06-2025 Thursday |
BSE
Sensex : 81,442.04 +443.79 +0.55% |
NSE
Nifty 50 : 24,750.90 +130.70 +0.53% |
USD - INR
1 $ = Rs 85.82 |
Find Stock | ||
| Company: | Gujarat Mineral Development Corporation | MCap (aprox) 12155 Crores |
Symbol : GMDCLTD |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 7.2% | 24.0% | 40.2% | 53.8% | 6.9% | 7.7% | |
| Date | Day | Close_Price | Change | Volume | % CHG | List of holidays |
| 05-06-25 | Thu | 382.6 | 13.65 | 4.82m | 3.7% | Results |
| 04-06-25 | Wed | 368.95 | 2.25 | 1.62m | 0.6% | |
| 03-06-25 | Tue | 366.7 | 3.65 | 2.58m | 1.0% | Data Update : 8 PM |
| 02-06-25 | Mon | 363.05 | 5.75 | 1.59m | 1.6% | 05-06-25 : 382.6 |
| 30-05-25 | Fri | 357.3 | -6.7 | 722.1k | -1.8% | |
| 29-05-25 | Thu | 364 | 7.2 | 2.12m | 2.0% | Compared to : 28-05-25 356.8 |
| 28-05-25 | Wed | 356.8 | -1.85 | 929.74k | -0.5% | |
| 27-05-25 | Tue | 358.65 | -3.05 | 939.43k | -0.8% | 7 Days % |
| 26-05-25 | Mon | 361.7 | 7.35 | 1.12m | 2.1% | 7.2% |
| 23-05-25 | Fri | 354.35 | 7.45 | 999.07k | 2.1% | |
| 22-05-25 | Thu | 346.9 | -4.95 | 864.35k | -1.4% | Compared to : 05-05-25 308.65 |
| 21-05-25 | Wed | 351.85 | -2.9 | 1.51m | -0.8% | |
| 20-05-25 | Tue | 354.75 | -1.8 | 1.73m | -0.5% | 1 Month % |
| 19-05-25 | Mon | 356.55 | 1.95 | 2.7m | 0.5% | 24.0% |
| 16-05-25 | Fri | 354.6 | 24.65 | 5.08m | 7.5% | . |
| 15-05-25 | Thu | 329.95 | 10.85 | 3.21m | 3.4% | Compared to : 04-04-25 272.8 |
| 14-05-25 | Wed | 319.1 | 7.9 | 878.72k | 2.5% | |
| 13-05-25 | Tue | 311.2 | -2.75 | 784.66k | -0.9% | 2 Months % |
| 12-05-25 | Mon | 313.95 | 19.3 | 1.25m | 6.6% | 40.2% |
| 09-05-25 | Fri | 294.65 | -5.5 | 752.97k | -1.8% | |
| 08-05-25 | Thu | 300.15 | -6.05 | 546.64k | -2.0% | Compared to : 05-03-25 248.79 |
| 07-05-25 | Wed | 306.2 | 10.1 | 885.48k | 3.4% | |
| 06-05-25 | Tue | 296.1 | -12.55 | 556.02k | -4.1% | 3 Months % |
| 05-05-25 | Mon | 308.65 | 3.55 | 463.84k | 1.2% | 53.8% |
| 02-05-25 | Fri | 305.1 | 0.95 | 1.09m | 0.3% | |
| 30-04-25 | Wed | 304.15 | -9.2 | 559.16k | -2.9% | Compared to : 05-12-24 358.05 |
| 29-04-25 | Tue | 313.35 | -1.95 | 500.98k | -0.6% | |
| 28-04-25 | Mon | 315.3 | 6.2 | 869.97k | 2.0% | 6 Months % |
| 25-04-25 | Fri | 309.1 | -15.2 | 1.57m | -4.7% | 6.9% |
| 24-04-25 | Thu | 324.3 | 0.4 | 803.05k | 0.1% | |
| 23-04-25 | Wed | 323.9 | -6.95 | 1.22m | -2.1% | Compared to : 05-06-24 355.4 |
| 22-04-25 | Tue | 330.85 | 2.85 | 1.83m | 0.9% | |
| 21-04-25 | Mon | 328 | 8.4 | 1.85m | 2.6% | 1 year % |
| 17-04-25 | Thu | 319.6 | 4.6 | 2.39m | 1.5% | 7.7% |
| 16-04-25 | Wed | 315 | 28 | 18.91m | 9.8% | |
| 15-04-25 | Tue | 287 | 10.95 | 1.04m | 4.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 11-04-25 | Fri | 276.05 | 7.4 | 536.84k | 2.8% | |
| 09-04-25 | Wed | 268.65 | 1.3 | 733.96k | 0.5% | |
| 08-04-25 | Tue | 267.35 | 5.7 | 448.75k | 2.2% | |
| 07-04-25 | Mon | 261.65 | -11.15 | 1.19m | -4.1% | |
| 04-04-25 | Fri | 272.8 | -15.45 | 1.15m | -5.4% | |
| 03-04-25 | Thu | 288.25 | 9.1 | 1.46m | 3.3% | |
| 02-04-25 | Wed | 279.15 | 4.8 | 1.14m | 1.7% | |
| 01-04-25 | Tue | 274.35 | 9.13 | 1.12m | 3.4% | |
| 28-03-25 | Fri | 265.22 | -0.68 | 1.22m | -0.3% | |
| 27-03-25 | Thu | 265.9 | 5.17 | 1.53m | 2.0% | |
| 26-03-25 | Wed | 260.73 | -4.9 | 1.12m | -1.8% | |
| 25-03-25 | Tue | 265.63 | -9.24 | 954.33k | -3.4% | |
| 24-03-25 | Mon | 274.87 | 3.16 | 1.63m | 1.2% | |
| 21-03-25 | Fri | 271.71 | 4.36 | 1.99m | 1.6% | |
| 20-03-25 | Thu | 267.35 | 3.77 | 1.44m | 1.4% | |
| 19-03-25 | Wed | 263.58 | 11.66 | 1.33m | 4.6% | |
| 18-03-25 | Tue | 251.92 | 5.3 | 908.5k | 2.1% | |
| 17-03-25 | Mon | 246.62 | -3.51 | 707.06k | -1.4% | |
| 13-03-25 | Thu | 250.13 | -1.39 | 681.63k | -0.6% | |
| 12-03-25 | Wed | 251.52 | -2.27 | 734.5k | -0.9% | |
| 11-03-25 | Tue | 253.79 | -0.88 | 652.68k | -0.3% | |
| 10-03-25 | Mon | 254.67 | -7.14 | 864.77k | -2.7% | |
| 07-03-25 | Fri | 261.81 | 4.28 | 956.58k | 1.7% | |
| 06-03-25 | Thu | 257.53 | 8.74 | 1.38m | 3.5% | |
| 05-03-25 | Wed | 248.79 | 7.31 | 981.63k | 3.0% | |
| 04-03-25 | Tue | 241.48 | 3.1 | 1.07m | 1.3% | |
| 03-03-25 | Mon | 238.38 | -3.02 | 1.31m | -1.3% | |
| 28-02-25 | Fri | 241.4 | -9.35 | 821.52k | -3.7% | |
| 27-02-25 | Thu | 250.75 | -5.1 | 748.27k | -2.0% | |
| 25-02-25 | Tue | 255.85 | -5.4 | 644.24k | -2.1% | |
| 24-02-25 | Mon | 261.25 | -5.7 | 508.31k | -2.1% | |
| 21-02-25 | Fri | 266.95 | -3.95 | 760.39k | -1.5% | |
| 20-02-25 | Thu | 270.9 | 6.1 | 647.91k | 2.3% | |
| 19-02-25 | Wed | 264.8 | 9.5 | 813.91k | 3.7% | |
| 18-02-25 | Tue | 255.3 | -7.5 | 850.42k | -2.9% | |
| 17-02-25 | Mon | 262.8 | -6.9 | 1.14m | -2.6% | |
| 14-02-25 | Fri | 269.7 | -8.3 | 888.94k | -3.0% | |
| 13-02-25 | Thu | 278 | -4.25 | 739.21k | -1.5% | |
| 12-02-25 | Wed | 282.25 | 0.35 | 1.2m | 0.1% | |
| 11-02-25 | Tue | 281.9 | -12.5 | 706.55k | -4.2% | |
| 10-02-25 | Mon | 294.4 | -14 | 639.94k | -4.5% | |
| 07-02-25 | Fri | 308.4 | -4.7 | 432.96k | -1.5% | |
| 06-02-25 | Thu | 313.1 | -1.3 | 379.13k | -0.4% | |
| 05-02-25 | Wed | 314.4 | -2.6 | 522.8k | -0.8% | |
| 04-02-25 | Tue | 306.3 | -14.4 | 843.88k | -4.5% | |
| 03-02-25 | Mon | 317 | 10.7 | 986.23k | 3.5% | |
| 01-02-25 | Sat | 320.7 | -1.35 | 2.02m | -0.4% | |
| 31-01-25 | Fri | 322.05 | 7.15 | 3.44m | 2.3% | |
| 30-01-25 | Thu | 314.9 | -7.5 | 1.74m | -2.3% | |
| 29-01-25 | Wed | 322.4 | 37.1 | 3.77m | 13.0% | |
| 28-01-25 | Tue | 285.3 | -3.95 | 932.96k | -1.4% | |
| 27-01-25 | Mon | 289.25 | -14 | 595.52k | -4.6% | |
| 24-01-25 | Fri | 303.25 | -8.05 | 648.57k | -2.6% | |
| 23-01-25 | Thu | 311.3 | -0.95 | 441.45k | -0.3% | |
| 22-01-25 | Wed | 312.25 | -6.25 | 832.81k | -2.0% | |
| 21-01-25 | Tue | 325.15 | -2.1 | 990.49k | -0.6% | |
| 20-01-25 | Mon | 318.5 | -6.65 | 1.06m | -2.0% | |
| 17-01-25 | Fri | 327.25 | 0.35 | 6.38m | 0.1% | |
| 16-01-25 | Thu | 326.9 | 34.25 | 31.74m | 11.7% | |
| 15-01-25 | Wed | 292.65 | -0.05 | 397.1k | 0.0% | |
| 14-01-25 | Tue | 292.7 | 10.55 | 554.37k | 3.7% | |
| 13-01-25 | Mon | 282.15 | -15.45 | 975.67k | -5.2% | |
| 10-01-25 | Fri | 297.6 | -13.45 | 897.75k | -4.3% | |
| 09-01-25 | Thu | 311.05 | -3 | 320.39k | -1.0% | |
| 08-01-25 | Wed | 314.05 | -1.3 | 400.82k | -0.4% | |
| 07-01-25 | Tue | 315.35 | 6.45 | 459.37k | 2.1% | |
| 06-01-25 | Mon | 308.9 | -17.65 | 1.07m | -5.4% | |
| 03-01-25 | Fri | 326.55 | -0.2 | 580.5k | -0.1% | |
| 02-01-25 | Thu | 326.75 | 2.95 | 411.33k | 0.9% | |
| 01-01-25 | Wed | 323.8 | 2 | 347.32k | 0.6% | |
| 31-12-24 | Tue | 321.8 | 5.75 | 418.09k | 1.8% | |
| 30-12-24 | Mon | 316.05 | -12 | 982.43k | -3.7% | |
| 27-12-24 | Fri | 328.05 | 2.4 | 417.25k | 0.7% | |
| 26-12-24 | Thu | 329.6 | 3.5 | 505.72k | 1.1% | |
| 24-12-24 | Tue | 325.65 | -3.95 | 343.62k | -1.2% | |
| 23-12-24 | Mon | 326.1 | 0.1 | 806.36k | 0.0% | |
| 20-12-24 | Fri | 326 | -13.9 | 612.69k | -4.1% | |
| 19-12-24 | Thu | 339.9 | -4.85 | 410.8k | -1.4% | |
| 18-12-24 | Wed | 344.75 | -9.15 | 854.88k | -2.6% | |
| 17-12-24 | Tue | 353.9 | -0.95 | 418.23k | -0.3% | |
| 16-12-24 | Mon | 354.85 | -3.4 | 348.29k | -0.9% | |
| 13-12-24 | Fri | 358.25 | -3.1 | 548.75k | -0.9% | |
| 12-12-24 | Thu | 361.35 | -8.35 | 525.34k | -2.3% | |
| 11-12-24 | Wed | 369.7 | 3.2 | 1.15m | 0.9% | |
| 10-12-24 | Tue | 366.5 | 4.45 | 925.13k | 1.2% | |
| 09-12-24 | Mon | 364.65 | 6.6 | 1.13m | 1.8% | |
| 06-12-24 | Fri | 362.05 | -2.6 | 492.6k | -0.7% | |
| 05-12-24 | Thu | 358.05 | 1.4 | 756.23k | 0.4% | |
| 04-12-24 | Wed | 356.65 | 0.3 | 680.09k | 0.1% | |
| 03-12-24 | Tue | 356.35 | 7.2 | 1.04m | 2.1% | |
| 02-12-24 | Mon | 349.15 | 3.85 | 917.15k | 1.1% | |
| 29-11-24 | Fri | 345.3 | 0 | 587.33k | 0.0% | |
| 28-11-24 | Thu | 345.3 | -2.85 | 1.09m | -0.8% | |
| 27-11-24 | Wed | 348.15 | 6.25 | 559.38k | 1.8% | |
| 26-11-24 | Tue | 341.9 | -2.3 | 349.52k | -0.7% | |
| 25-11-24 | Mon | 344.2 | 15.5 | 1.21m | 4.7% | |
| 22-11-24 | Fri | 328.7 | 7.1 | 755.75k | 2.2% | |
| 21-11-24 | Thu | 321.6 | -13.25 | 1.24m | -4.0% | |
| 19-11-24 | Tue | 334.85 | 7.65 | 1.65m | 2.3% | |
| 18-11-24 | Mon | 327.2 | -3.45 | 843.7k | -1.0% | |
| 14-11-24 | Thu | 330.65 | 1 | 550.1k | 0.3% | |
| 13-11-24 | Wed | 329.65 | -15.1 | 793.1k | -4.4% | |
| 12-11-24 | Tue | 344.75 | -2.95 | 1.09m | -0.8% | |
| 11-11-24 | Mon | 347.7 | -12 | 845.41k | -3.3% | |
| 08-11-24 | Fri | 359.7 | -8.8 | 864.81k | -2.4% | |
| 07-11-24 | Thu | 368.5 | -5.65 | 1.34m | -1.5% | |
| 06-11-24 | Wed | 374.15 | 10.3 | 1.76m | 2.8% | |
| 05-11-24 | Tue | 363.85 | 5.9 | 907.84k | 1.6% | |
| 04-11-24 | Mon | 373.05 | 2.6 | 519.21k | 0.7% | |
| 01-11-24 | Fri | 357.95 | -15.1 | 1.14m | -4.0% | |
| 31-10-24 | Thu | 370.45 | 3 | 2.2m | 0.8% | |
| 30-10-24 | Wed | 367.45 | 0.5 | 1.52m | 0.1% | |
| 29-10-24 | Tue | 366.95 | 10.95 | 1.55m | 3.1% | |
| 28-10-24 | Mon | 356 | 12.15 | 1.87m | 3.5% | |
| 25-10-24 | Fri | 343.85 | -14.35 | 1.91m | -4.0% | |
| 24-10-24 | Thu | 358.2 | 2.7 | 3.11m | 0.8% | |
| 23-10-24 | Wed | 355.5 | 27.1 | 18.66m | 8.3% | |
| 22-10-24 | Tue | 328.4 | -24.25 | 1.22m | -6.9% | |
| 21-10-24 | Mon | 352.65 | -5.65 | 679.08k | -1.6% | |
| 18-10-24 | Fri | 358.3 | 4.8 | 1.33m | 1.4% | |
| 17-10-24 | Thu | 353.5 | 1 | 1.72m | 0.3% | |
| 16-10-24 | Wed | 352.5 | 10.3 | 1.26m | 3.0% | |
| 15-10-24 | Tue | 342.2 | 3.75 | 646.98k | 1.1% | |
| 14-10-24 | Mon | 338.45 | -1.55 | 976.7k | -0.5% | |
| 11-10-24 | Fri | 340 | 13.6 | 1.98m | 4.2% | |
| 10-10-24 | Thu | 326.4 | -2.05 | 555.08k | -0.6% | |
| 09-10-24 | Wed | 328.45 | 4.6 | 723.22k | 1.4% | |
| 08-10-24 | Tue | 323.85 | 13.15 | 1.43m | 4.2% | |
| 07-10-24 | Mon | 310.7 | -23.4 | 2.68m | -7.0% | |
| 04-10-24 | Fri | 334.1 | -12.8 | 1.07m | -3.7% | |
| 03-10-24 | Thu | 346.9 | -9.65 | 689.31k | -2.7% | |
| 01-10-24 | Tue | 356.55 | -3.1 | 664.11k | -0.9% | |
| 30-09-24 | Mon | 359.65 | -0.15 | 2.47m | 0.0% | |
| 27-09-24 | Fri | 359.8 | -4.65 | 576.46k | -1.3% | |
| 26-09-24 | Thu | 364.45 | 0.1 | 688.35k | 0.0% | |
| 25-09-24 | Wed | 364.35 | -0.6 | 555.05k | -0.2% | |
| 24-09-24 | Tue | 364.95 | 1.8 | 758.42k | 0.5% | |
| 23-09-24 | Mon | 363.15 | -0.6 | 438.11k | -0.2% | |
| 20-09-24 | Fri | 363.75 | -6.7 | 788.85k | -1.8% | |
| 19-09-24 | Thu | 370.45 | -0.9 | 1.23m | -0.2% | |
| 18-09-24 | Wed | 371.35 | -4.4 | 820.05k | -1.2% | |
| 17-09-24 | Tue | 375.75 | 1.65 | 663.29k | 0.4% | |
| 16-09-24 | Mon | 374.1 | 6.2 | 1.05m | 1.7% | |
| 13-09-24 | Fri | 367.9 | 1.35 | 682.9k | 0.4% | |
| 12-09-24 | Thu | 366.55 | 1.05 | 1.16m | 0.3% | |
| 11-09-24 | Wed | 365.5 | -7.1 | 691.49k | -1.9% | |
| 10-09-24 | Tue | 372.6 | 8.85 | 1.46m | 2.4% | |
| 09-09-24 | Mon | 370.9 | 6.7 | 4.04m | 1.8% | |
| 06-09-24 | Fri | 363.75 | -7.15 | 913.24k | -1.9% | |
| 05-09-24 | Thu | 364.2 | -0.25 | 383.13k | -0.1% | |
| 04-09-24 | Wed | 364.45 | -2.75 | 395.67k | -0.7% | |
| 03-09-24 | Tue | 367.2 | 2.2 | 899.64k | 0.6% | |
| 02-09-24 | Mon | 365 | -4.05 | 663.44k | -1.1% | |
| 30-08-24 | Fri | 369.05 | 2.4 | 563.73k | 0.7% | |
| 29-08-24 | Thu | 366.65 | -2.95 | 676.88k | -0.8% | |
| 28-08-24 | Wed | 370.05 | 0.95 | 539.45k | 0.3% | |
| 27-08-24 | Tue | 369.6 | -0.45 | 697.75k | -0.1% | |
| 26-08-24 | Mon | 369.1 | -2.4 | 733.91k | -0.6% | |
| 23-08-24 | Fri | 371.5 | 0.5 | 921.23k | 0.1% | |
| 22-08-24 | Thu | 371 | -0.95 | 686.53k | -0.3% | |
| 21-08-24 | Wed | 371.95 | 3.9 | 844.48k | 1.1% | |
| 20-08-24 | Tue | 368.05 | 1.85 | 706.53k | 0.5% | |
| 19-08-24 | Mon | 366.2 | 6.15 | 607.64k | 1.7% | |
| 16-08-24 | Fri | 360.05 | 2.85 | 790.96k | 0.8% | |
| 14-08-24 | Wed | 362.35 | -8.5 | 821.93k | -2.3% | |
| 13-08-24 | Tue | 357.2 | -5.15 | 1.89m | -1.4% | |
| 12-08-24 | Mon | 370.85 | 2.3 | 843.1k | 0.6% | |
| 09-08-24 | Fri | 368.55 | -5.9 | 958.11k | -1.6% | |
| 08-08-24 | Thu | 368.9 | -0.35 | 921.62k | -0.1% | |
| 07-08-24 | Wed | 374.8 | 8.5 | 967.3k | 2.3% | |
| 06-08-24 | Tue | 366.3 | -6.7 | 1.11m | -1.8% | |
| 05-08-24 | Mon | 373 | -22.35 | 1.56m | -5.7% | |
| 02-08-24 | Fri | 395.35 | -5.15 | 875.41k | -1.3% | |
| 01-08-24 | Thu | 400.5 | -0.2 | 2.17m | 0.0% | |
| 31-07-24 | Wed | 400.7 | 0.85 | 656.55k | 0.2% | |
| 30-07-24 | Tue | 399.85 | 3.7 | 1.6m | 0.9% | |
| 29-07-24 | Mon | 396.15 | -6.35 | 1.62m | -1.6% | |
| 26-07-24 | Fri | 402.5 | -5.75 | 1.61m | -1.4% | |
| 25-07-24 | Thu | 411.1 | 13.35 | 4.28m | 3.4% | |
| 24-07-24 | Wed | 408.25 | -2.85 | 1.52m | -0.7% | |
| 23-07-24 | Tue | 397.75 | 3.1 | 3.41m | 0.8% | |
| 22-07-24 | Mon | 394.65 | -2.9 | 1.68m | -0.7% | |
| 19-07-24 | Fri | 397.55 | -13.15 | 1.31m | -3.2% | |
| 18-07-24 | Thu | 410.7 | -6.15 | 1.42m | -1.5% | |
| 16-07-24 | Tue | 416.85 | -5 | 2.61m | -1.2% | |
| 15-07-24 | Mon | 421.85 | 4.5 | 2.14m | 1.1% | |
| 12-07-24 | Fri | 417.35 | -5.55 | 1.31m | -1.3% | |
| 11-07-24 | Thu | 422.9 | 0 | 2.35m | 0.0% | |
| 10-07-24 | Wed | 422.9 | 9.6 | 5.76m | 2.3% | |
| 09-07-24 | Tue | 413.3 | -8.55 | 5.03m | -2.0% | |
| 08-07-24 | Mon | 421.85 | 20.4 | 16.79m | 5.1% | |
| 05-07-24 | Fri | 401.45 | 4.05 | 1.17m | 1.0% | |
| 04-07-24 | Thu | 397.4 | 5.7 | 2.64m | 1.5% | |
| 03-07-24 | Wed | 391.7 | 0.75 | 906.72k | 0.2% | |
| 02-07-24 | Tue | 390.95 | -3.9 | 758.08k | -1.0% | |
| 01-07-24 | Mon | 394.85 | 1.9 | 605.55k | 0.5% | |
| 28-06-24 | Fri | 392.95 | -4.95 | 789.21k | -1.2% | |
| 27-06-24 | Thu | 397.9 | -3.3 | 1.1m | -0.8% | |
| 26-06-24 | Wed | 401.2 | 1.85 | 1.83m | 0.5% | |
| 25-06-24 | Tue | 399.35 | 2.5 | 3.46m | 0.6% | |
| 24-06-24 | Mon | 396.85 | -2.35 | 1.13m | -0.6% | |
| 21-06-24 | Fri | 399.2 | -4.5 | 910.73k | -1.1% | |
| 20-06-24 | Thu | 397.1 | -7.95 | 1.54m | -2.0% | |
| 19-06-24 | Wed | 403.7 | 6.6 | 1.86m | 1.7% | |
| 18-06-24 | Tue | 405.05 | 3.4 | 3.46m | 0.8% | |
| 14-06-24 | Fri | 401.65 | 15.05 | 3.06m | 3.9% | |
| 13-06-24 | Thu | 386.6 | -2.25 | 705.22k | -0.6% | |
| 12-06-24 | Wed | 388.85 | -0.4 | 866.97k | -0.1% | |
| 11-06-24 | Tue | 389.25 | 6 | 1.2m | 1.6% | |
| 10-06-24 | Mon | 383.25 | 4.15 | 942.96k | 1.1% | |
| 07-06-24 | Fri | 379.1 | 7.5 | 1.54m | 2.0% | |
| 06-06-24 | Thu | 371.6 | 16.2 | 1.81m | 4.6% | |
| 05-06-24 | Wed | 355.4 | 7.25 | 2.54m | 2.1% | |
| 04-06-24 | Tue | 348.15 | -57.7 | 4.24m | -14.2% | |
| 03-06-24 | Mon | 405.85 | 13.5 | 1.88m | 3.4% | |