Gujarat State Petronet		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Gujarat State Petronet		MCap (aprox)	Symbol : GSPL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue
28-09-26	Mon					Data Update : 7 PM
25-09-26	Fri					29-09-26 :
24-09-26	Thu
23-09-26	Wed					Compared to  :  18-09-26
22-09-26	Tue
21-09-26	Mon					7 Days %
18-09-26	Fri
17-09-26	Thu
16-09-26	Wed					Compared to  :  28-08-26
15-09-26	Tue
11-09-26	Fri					1 Month %
10-09-26	Thu
09-09-26	Wed					.
08-09-26	Tue					Compared to  :  29-07-26
07-09-26	Mon
04-09-26	Fri					2 Months %
03-09-26	Thu
02-09-26	Wed
01-09-26	Tue					Compared to  :  29-06-26
31-08-26	Mon
28-08-26	Fri					3 Months %
27-08-26	Thu
26-08-26	Wed
25-08-26	Tue					Compared to  :  30-03-26 229.65
24-08-26	Mon
21-08-26	Fri					6 Months %
20-08-26	Thu
19-08-26	Wed
18-08-26	Tue					Compared to  :  29-09-25 315.05
17-08-26	Mon
14-08-26	Fri					1 year %
13-08-26	Thu
12-08-26	Wed
11-08-26	Tue					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon
07-08-26	Fri
06-08-26	Thu
05-08-26	Wed
04-08-26	Tue
03-08-26	Mon
31-07-26	Fri			0
30-07-26	Thu
29-07-26	Wed
28-07-26	Tue
27-07-26	Mon
24-07-26	Fri
23-07-26	Thu
22-07-26	Wed
21-07-26	Tue
20-07-26	Mon
17-07-26	Fri
16-07-26	Thu
15-07-26	Wed
14-07-26	Tue
13-07-26	Mon
10-07-26	Fri
09-07-26	Thu
08-07-26	Wed
07-07-26	Tue
06-07-26	Mon
03-07-26	Fri
02-07-26	Thu
01-07-26	Wed
30-06-26	Tue
29-06-26	Mon
25-06-26	Thu
24-06-26	Wed
23-06-26	Tue	#N/A	#N/A		#N/A
22-06-26	Mon	#N/A	#N/A		#N/A
19-06-26	Fri	#N/A	#N/A		#N/A
18-06-26	Thu	#N/A	#N/A		#N/A
17-06-26	Wed	#N/A	#N/A		#N/A
16-06-26	Tue	#N/A	#N/A		#N/A
15-06-26	Mon	#N/A	#N/A		#N/A
12-06-26	Fri	#N/A	#N/A		#N/A
11-06-26	Thu	#N/A	#N/A		#N/A
10-06-26	Wed	#N/A	#N/A		#N/A
09-06-26	Tue	#N/A	#N/A		#N/A
08-06-26	Mon	#N/A	#N/A		#N/A
05-06-26	Fri	#N/A	#N/A		#N/A
04-06-26	Thu	#N/A	#N/A		#N/A
03-06-26	Wed	#N/A	#N/A		#N/A
02-06-26	Tue	#N/A	#N/A		#N/A
01-06-26	Mon	#N/A	#N/A		#N/A
29-05-26	Fri	#N/A	#N/A		#N/A
27-05-26	Wed	#N/A	#N/A		#N/A
26-05-26	Tue	#N/A	#N/A		#N/A
25-05-26	Mon	#N/A	#N/A		#N/A
22-05-26	Fri	#N/A	#N/A		#N/A
21-05-26	Thu	#N/A	#N/A		#N/A
20-05-26	Wed	#N/A	#N/A		#N/A
19-05-26	Tue	#N/A	#N/A		#N/A
18-05-26	Mon	#N/A	#N/A		#N/A
15-05-26	Fri	#N/A	#N/A		#N/A
14-05-26	Thu	#N/A	#N/A		#N/A
13-05-26	Wed	#N/A	#N/A		#N/A
12-05-26	Tue	#N/A	#N/A		#N/A
11-05-26	Mon	268.35	-20.6	8.02m	-7.1%
08-05-26	Fri	288.95	-7.8	1.52m	-2.6%
07-05-26	Thu	296.75	0.35	1.97m	0.1%
06-05-26	Wed	296.4	7.15	926.49k	2.5%
05-05-26	Tue	289.25	-0.65	296.5k	-0.2%
04-05-26	Mon	289.9	4.71	637.66k	1.7%
30-04-26	Thu	285.19	0.71	579.46k	0.2%
29-04-26	Wed	284.48	2.71	379.83k	1.0%
28-04-26	Tue	281.77	0.31	467k	0.1%
27-04-26	Mon	281.46	4.67	884.08k	1.7%
24-04-26	Fri	276.79	-6.69	802.55k	-2.4%
23-04-26	Thu	283.48	1.87	591.52k	0.7%
22-04-26	Wed	281.61	2	697.13k	0.7%
21-04-26	Tue	279.61	4.57	1.11m	1.7%
20-04-26	Mon	275.04	2.63	1.19m	1.0%
17-04-26	Fri	272.41	20.12	31.57m	8.0%
16-04-26	Thu	252.29	9.31	1.61m	3.8%
15-04-26	Wed	242.98	5.91	592.44k	2.5%
13-04-26	Mon	237.07	-4.3	612.42k	-1.8%
10-04-26	Fri	241.37	1	864.61k	0.4%
09-04-26	Thu	240.37	-0.85	837.6k	-0.4%
08-04-26	Wed	241.22	5.27	1.21m	2.2%
07-04-26	Tue	235.95	-1.78	2.49m	-0.7%
06-04-26	Mon	237.73	-0.84	707.7k	-0.4%
02-04-26	Thu	238.57	4.19	683.37k	1.8%
01-04-26	Wed	234.38	4.73	740.27k	2.1%
30-03-26	Mon	229.65	-4.8	964.15k	-2.0%
27-03-26	Fri	234.45	-3.8	1.15m	-1.6%
25-03-26	Wed	238.25	7	597.22k	3.0%
24-03-26	Tue	231.25	-4.05	677.6k	-1.7%
23-03-26	Mon	235.3	-19.45	864.09k	-7.6%
20-03-26	Fri	254.75	-2	608.84k	-0.8%
19-03-26	Thu	256.75	-1.55	2.44m	-0.6%
18-03-26	Wed	258.3	-45.7	1.36m	-2.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	304	0.9	187.69k	0.3%
26-02-26	Thu	303.1	-0.85	278.67k	-0.3%
25-02-26	Wed	303.95	3.55	186.53k	1.2%
24-02-26	Tue	300.4	0.1	208.4k	0.0%
23-02-26	Mon	300.3	-4	118.54k	-1.3%
20-02-26	Fri	304.3	0.15	333.85k	0.0%
19-02-26	Thu	304.15	-4.2	169.02k	-1.4%
18-02-26	Wed	308.35	-1.6	153.13k	-0.5%
17-02-26	Tue	309.95	-0.35	163.1k	-0.1%
16-02-26	Mon	310.3	-4.55	198.87k	-1.4%
13-02-26	Fri	314.85	1.5	217.42k	0.5%
12-02-26	Thu	313.35	1.5	273.83k	0.5%
11-02-26	Wed	311.85	5.6	730.35k	1.8%
10-02-26	Tue	306.25	6.35	677.32k	2.1%
09-02-26	Mon	299.9	0.25	150.38k	0.1%
06-02-26	Fri	299.65	-1.15	200.25k	-0.4%
05-02-26	Thu	300.8	1.2	314.76k	0.4%
04-02-26	Wed	299.6	0.75	176.84k	0.3%
03-02-26	Tue	298.85	-5.75	290.31k	-1.9%
02-02-26	Mon	304.6	-0.55	364.87k	-0.2%
01-02-26	Sun	305.15	5.15	635.78k	1.7%
30-01-26	Fri	300	5.1	549.75k	1.7%
29-01-26	Thu	294.9	-3.3	552.51k	-1.1%
28-01-26	Wed	298.2	-3.8	705.48k	-1.3%
27-01-26	Tue	302	4.6	327.53k	1.5%
23-01-26	Fri	297.4	1.35	328.16k	0.5%
22-01-26	Thu	296.05	-6.45	768.74k	-2.1%
21-01-26	Wed	302.5	-2.45	292.15k	-0.8%
20-01-26	Tue	304.95	-0.6	642.42k	-0.2%
19-01-26	Mon	305.55	7.3	277.51k	2.4%
16-01-26	Fri	298.25	-8.15	1.93m	-2.7%
14-01-26	Wed	306.4	-4.75	270.21k	-1.5%
13-01-26	Tue	311.15	-3.95	318.13k	-1.3%
12-01-26	Mon	315.1	-1.5	367.14k	-0.5%
09-01-26	Fri	316.6	-2.7	235.8k	-0.8%
08-01-26	Thu	319.3	-2.6	237.43k	-0.8%
07-01-26	Wed	321.9	1.95	556.77k	0.6%
06-01-26	Tue	319.95	8	589.66k	2.6%
05-01-26	Mon	311.95	5.7	492.45k	1.9%
02-01-26	Fri	306.25	11.8	1.06m	4.0%
01-01-26	Thu	294.45	1.4	832.82k	0.5%
31-12-25	Wed	293.05	-3.8	857.48k	-1.3%
30-12-25	Tue	296.85	1.3	174.62k	0.4%
29-12-25	Mon	295.55	-1.95	198.41k	-0.7%
26-12-25	Fri	297.5	3.15	358.37k	1.1%
24-12-25	Wed	294.35	4.85	324.73k	1.7%
23-12-25	Tue	289.5	8.55	1.02m	3.0%
22-12-25	Mon	280.95	0.45	291.92k	0.2%
19-12-25	Fri	280.5	-1.3	457.19k	-0.5%
18-12-25	Thu	281.8	-6.2	230.02k	-2.2%
17-12-25	Wed	288	-1.2	230.8k	-0.4%
16-12-25	Tue	289.2	6.75	369.5k	2.4%
15-12-25	Mon	282.45	-1	383.32k	-0.4%
12-12-25	Fri	283.45	-0.35	253.1k	-0.1%
11-12-25	Thu	283.8	-6.65	790.66k	-2.3%
10-12-25	Wed	290.45	-2.85	272.79k	-1.0%
09-12-25	Tue	293.3	-2.15	293.13k	-0.7%
08-12-25	Mon	295.45	-5.85	1.37m	-1.9%
05-12-25	Fri	301.3	2.85	985.25k	1.0%
04-12-25	Thu	298.45	7.85	26.25m	2.7%
03-12-25	Wed	290.6	3.1	125.03k	1.1%
02-12-25	Tue	287.5	-6.9	451.18k	-2.3%
01-12-25	Mon	294.4	-0.4	161.15k	-0.1%
28-11-25	Fri	294.8	0.25	286.6k	0.1%
27-11-25	Thu	294.55	-2.95	256.93k	-1.0%
26-11-25	Wed	297.5	-0.7	182.21k	-0.2%
25-11-25	Tue	298.2	-2.6	133.93k	-0.9%
24-11-25	Mon	300.8	2.9	587.14k	1.0%
21-11-25	Fri	297.9	-1.75	1.28m	-0.6%
20-11-25	Thu	299.65	1.8	346.5k	0.6%
19-11-25	Wed	303.95	-4.3	1.53m	-1.4%
18-11-25	Tue	302.15	0.8	256.86k	0.3%
17-11-25	Mon	301.35	3.25	381.08k	1.1%
14-11-25	Fri	298.1	-2.65	376.25k	-0.9%
13-11-25	Thu	300.75	-0.85	280.53k	-0.3%
12-11-25	Wed	301.6	2.1	235.84k	0.7%
11-11-25	Tue	299.5	-6.05	478.23k	-2.0%
10-11-25	Mon	305.55	-1.35	412.45k	-0.4%
07-11-25	Fri	306.9	-3.15	179.58k	-1.0%
06-11-25	Thu	310.05	0.4	124.81k	0.1%
04-11-25	Tue	309.65	-2.8	155.98k	-0.9%
03-11-25	Mon	312.45	-1.5	185.65k	-0.5%
31-10-25	Fri	313.95	4.75	793.28k	1.5%
30-10-25	Thu	309.2	-2.25	115.73k	-0.7%
29-10-25	Wed	311.45	-2.5	156.4k	-0.8%
28-10-25	Tue	313.95	-0.05	791.15k	0.0%
27-10-25	Mon	314	2.15	737.95k	0.7%
24-10-25	Fri	311.85	0.7	30.64k	0.2%
23-10-25	Thu	311.15	-4.2	530.66k	-1.3%
21-10-25	Tue	315.35	-0.6	271.52k	-0.2%
20-10-25	Mon	315.95	-3.55	737.93k	-1.1%
17-10-25	Fri	319.5	1.95	476.17k	0.6%
16-10-25	Thu	317.55	-0.7	514.97k	-0.2%
15-10-25	Wed	318.25	-2.1	439.35k	-0.7%
14-10-25	Tue	320.35	4.25	552.73k	1.3%
13-10-25	Mon	316.1	0	704.43k	0.0%
10-10-25	Fri	316.1	-7.45	405.88k	-2.3%
09-10-25	Thu	323.55	2.55	516.21k	0.8%
08-10-25	Wed	321	-4.35	606.92k	-1.3%
07-10-25	Tue	325.35	7.1	462.12k	2.2%
06-10-25	Mon	318.25	8.7	562.3k	2.8%
03-10-25	Fri	309.55	6.2	315.53k	2.0%
01-10-25	Wed	303.35	-7.55	1.79m	-2.4%
30-09-25	Tue	310.9	-4.15	198.4k	-1.3%
29-09-25	Mon	315.05	-5.8	215.57k	-1.8%
26-09-25	Fri	320.85	-1.25	392.98k	-0.4%
25-09-25	Thu	322.1	9.1	4.01m	2.9%