| Gujarat State Petronet Share Price | * Reload page for latest data. | Stock Listed on : |
16-02-06 | Source NSE |
SERIES : EQ | |
| 05-06-2025 Thursday |
BSE
Sensex : 81,442.04 +443.79 +0.55% |
NSE
Nifty 50 : 24,750.90 +130.70 +0.53% |
USD - INR
1 $ = Rs 85.82 |
Find Stock | ||
| Company: | Gujarat State Petronet | MCap (aprox) 18696 Crores |
Symbol : GSPL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 1.5% | 0.5% | 14.5% | 13.8% | -11.6% | 19.6% | |
| Date | Day | Close_Price | Change | Volume | % CHG | List of holidays |
| 05-06-25 | Thu | 331.95 | -3.45 | 613.43k | -1.0% | Results |
| 04-06-25 | Wed | 335.4 | 3.45 | 228.28k | 1.0% | |
| 03-06-25 | Tue | 331.95 | 3.2 | 297.34k | 1.0% | Data Update : 8 PM |
| 02-06-25 | Mon | 328.75 | -0.05 | 3.12m | 0.0% | 05-06-25 : 331.95 |
| 30-05-25 | Fri | 328.8 | -0.15 | 190.84k | 0.0% | |
| 29-05-25 | Thu | 328.95 | 1.95 | 271.22k | 0.6% | Compared to : 28-05-25 327 |
| 28-05-25 | Wed | 327 | -2.2 | 226.81k | -0.7% | |
| 27-05-25 | Tue | 329.2 | -4.4 | 529.81k | -1.3% | 7 Days % |
| 26-05-25 | Mon | 333.6 | -5.05 | 371.43k | -1.5% | 1.5% |
| 23-05-25 | Fri | 338.65 | -8.85 | 691.65k | -2.5% | |
| 22-05-25 | Thu | 347.5 | -2.8 | 291.29k | -0.8% | Compared to : 05-05-25 330.25 |
| 21-05-25 | Wed | 350.3 | 5.7 | 1.71m | 1.7% | |
| 20-05-25 | Tue | 344.6 | -6.75 | 521.21k | -1.9% | 1 Month % |
| 19-05-25 | Mon | 351.35 | 0.95 | 323.49k | 0.3% | 0.5% |
| 16-05-25 | Fri | 350.4 | 2.25 | 423.44k | 0.6% | . |
| 15-05-25 | Thu | 348.15 | 1.45 | 561.74k | 0.4% | Compared to : 04-04-25 289.85 |
| 14-05-25 | Wed | 346.7 | -0.55 | 830.58k | -0.2% | |
| 13-05-25 | Tue | 347.25 | 17.4 | 982.95k | 5.3% | 2 Months % |
| 12-05-25 | Mon | 329.85 | 8.35 | 267.27k | 2.6% | 14.5% |
| 09-05-25 | Fri | 321.5 | 6.85 | 453.34k | 2.2% | |
| 08-05-25 | Thu | 314.65 | -8.05 | 289.87k | -2.5% | Compared to : 05-03-25 291.8 |
| 07-05-25 | Wed | 322.7 | 3.7 | 270.77k | 1.2% | |
| 06-05-25 | Tue | 319 | -11.25 | 232.02k | -3.4% | 3 Months % |
| 05-05-25 | Mon | 330.25 | 11.5 | 411.51k | 3.6% | 13.8% |
| 02-05-25 | Fri | 318.75 | -6.25 | 358.93k | -1.9% | |
| 30-04-25 | Wed | 325 | -4.95 | 737.19k | -1.5% | Compared to : 05-12-24 375.7 |
| 29-04-25 | Tue | 329.95 | 11.55 | 921.37k | 3.6% | |
| 28-04-25 | Mon | 318.4 | -2.9 | 344.22k | -0.9% | 6 Months % |
| 25-04-25 | Fri | 321.3 | 2.95 | 798.08k | 0.9% | -11.6% |
| 24-04-25 | Thu | 318.35 | -2.15 | 424.09k | -0.7% | |
| 23-04-25 | Wed | 320.5 | 2.95 | 324.81k | 0.9% | Compared to : 05-06-24 277.55 |
| 22-04-25 | Tue | 317.55 | -1.15 | 633.83k | -0.4% | |
| 21-04-25 | Mon | 318.7 | 5.1 | 414.4k | 1.6% | 1 year % |
| 17-04-25 | Thu | 313.6 | 3.6 | 902.32k | 1.2% | 19.6% |
| 16-04-25 | Wed | 310 | -4.3 | 439.08k | -1.4% | |
| 15-04-25 | Tue | 314.3 | 0.05 | 1.21m | 0.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 11-04-25 | Fri | 314.25 | 19.85 | 1.66m | 6.7% | |
| 09-04-25 | Wed | 294.4 | 2.95 | 337.54k | 1.0% | |
| 08-04-25 | Tue | 291.45 | 5.35 | 328.12k | 1.9% | |
| 07-04-25 | Mon | 286.1 | -3.75 | 603.23k | -1.3% | |
| 04-04-25 | Fri | 289.85 | -8.5 | 391.06k | -2.8% | |
| 03-04-25 | Thu | 298.35 | 4.7 | 546.02k | 1.6% | |
| 02-04-25 | Wed | 293.65 | -0.4 | 347.68k | -0.1% | |
| 01-04-25 | Tue | 294.05 | 2.75 | 505.95k | 0.9% | |
| 28-03-25 | Fri | 291.3 | -5.8 | 764.46k | -2.0% | |
| 27-03-25 | Thu | 297.1 | 9.2 | 769.76k | 3.2% | |
| 26-03-25 | Wed | 287.9 | -1.05 | 688.85k | -0.4% | |
| 25-03-25 | Tue | 288.95 | -4.6 | 547.89k | -1.6% | |
| 24-03-25 | Mon | 293.55 | 4.85 | 1.51m | 1.7% | |
| 21-03-25 | Fri | 288.7 | 3.05 | 1.21m | 1.1% | |
| 20-03-25 | Thu | 285.65 | 8.5 | 1.55m | 3.1% | |
| 19-03-25 | Wed | 277.15 | 1.85 | 841.53k | 0.7% | |
| 18-03-25 | Tue | 275.3 | 2.25 | 999.62k | 0.8% | |
| 17-03-25 | Mon | 273.05 | 0.55 | 1.33m | 0.2% | |
| 13-03-25 | Thu | 272.5 | -1.65 | 1.45m | -0.6% | |
| 12-03-25 | Wed | 274.15 | -0.1 | 12.66m | 0.0% | |
| 11-03-25 | Tue | 274.25 | -5.5 | 716.34k | -2.0% | |
| 10-03-25 | Mon | 279.75 | -8.45 | 835.26k | -2.9% | |
| 07-03-25 | Fri | 288.2 | -5.45 | 639.39k | -1.9% | |
| 06-03-25 | Thu | 293.65 | 1.85 | 929.51k | 0.6% | |
| 05-03-25 | Wed | 291.8 | 20 | 1.95m | 7.4% | |
| 04-03-25 | Tue | 271.8 | 3.95 | 633.2k | 1.5% | |
| 03-03-25 | Mon | 267.85 | -4.4 | 817.76k | -1.6% | |
| 28-02-25 | Fri | 272.25 | -6.8 | 757.01k | -2.4% | |
| 27-02-25 | Thu | 279.05 | -0.5 | 776.02k | -0.2% | |
| 25-02-25 | Tue | 279.55 | 1.05 | 410.84k | 0.4% | |
| 24-02-25 | Mon | 278.5 | -7.95 | 950.95k | -2.8% | |
| 21-02-25 | Fri | 286.45 | -0.3 | 760.96k | -0.1% | |
| 20-02-25 | Thu | 286.75 | 1.25 | 865k | 0.4% | |
| 19-02-25 | Wed | 285.5 | 1.25 | 523.9k | 0.4% | |
| 18-02-25 | Tue | 284.25 | -0.55 | 614.29k | -0.2% | |
| 17-02-25 | Mon | 284.8 | 0.75 | 1.1m | 0.3% | |
| 14-02-25 | Fri | 284.05 | -10 | 1.01m | -3.4% | |
| 13-02-25 | Thu | 294.05 | -6.25 | 779.63k | -2.1% | |
| 12-02-25 | Wed | 300.3 | -7.8 | 723.94k | -2.5% | |
| 11-02-25 | Tue | 308.1 | -14 | 394.51k | -4.3% | |
| 10-02-25 | Mon | 322.1 | -11.65 | 944.69k | -3.5% | |
| 07-02-25 | Fri | 333.75 | -1.7 | 612.24k | -0.5% | |
| 06-02-25 | Thu | 335.45 | -7.4 | 486.92k | -2.2% | |
| 05-02-25 | Wed | 342.85 | -0.1 | 427.28k | 0.0% | |
| 04-02-25 | Tue | 339.25 | 4.05 | 854.9k | 1.2% | |
| 03-02-25 | Mon | 342.95 | 3.7 | 417.88k | 1.1% | |
| 01-02-25 | Sat | 335.2 | -10.5 | 681.27k | -3.0% | |
| 31-01-25 | Fri | 345.7 | 2.55 | 402.56k | 0.7% | |
| 30-01-25 | Thu | 343.15 | 3.05 | 1.08m | 0.9% | |
| 29-01-25 | Wed | 340.1 | 5 | 376.02k | 1.5% | |
| 28-01-25 | Tue | 335.1 | -8.3 | 517.79k | -2.4% | |
| 27-01-25 | Mon | 343.4 | -7.4 | 644.54k | -2.1% | |
| 24-01-25 | Fri | 350.8 | -8.4 | 323.59k | -2.3% | |
| 23-01-25 | Thu | 359.2 | -0.75 | 425.43k | -0.2% | |
| 22-01-25 | Wed | 359.95 | -3.05 | 1.92m | -0.8% | |
| 21-01-25 | Tue | 367.75 | 3.75 | 1.22m | 1.0% | |
| 20-01-25 | Mon | 363 | -4.75 | 1.44m | -1.3% | |
| 17-01-25 | Fri | 364 | 13.05 | 19.97m | 3.7% | |
| 16-01-25 | Thu | 350.95 | -1.65 | 240.1k | -0.5% | |
| 15-01-25 | Wed | 352.6 | 4.95 | 413.77k | 1.4% | |
| 14-01-25 | Tue | 347.65 | 9.8 | 270.31k | 2.9% | |
| 13-01-25 | Mon | 337.85 | -7.65 | 594.77k | -2.2% | |
| 10-01-25 | Fri | 345.5 | -4.85 | 338.31k | -1.4% | |
| 09-01-25 | Thu | 350.35 | -0.9 | 339.65k | -0.3% | |
| 08-01-25 | Wed | 351.25 | -7.2 | 449.79k | -2.0% | |
| 07-01-25 | Tue | 358.45 | -0.1 | 247.12k | 0.0% | |
| 06-01-25 | Mon | 358.55 | -8.5 | 618.39k | -2.3% | |
| 03-01-25 | Fri | 367.05 | -0.85 | 326.11k | -0.2% | |
| 02-01-25 | Thu | 367.9 | 2.9 | 447.03k | 0.8% | |
| 01-01-25 | Wed | 365 | 3.1 | 972.53k | 0.9% | |
| 31-12-24 | Tue | 361.9 | 6.55 | 768.17k | 1.8% | |
| 30-12-24 | Mon | 355.35 | -2.5 | 862.96k | -0.7% | |
| 27-12-24 | Fri | 357.85 | -7 | 171.98k | -1.9% | |
| 26-12-24 | Thu | 364.7 | 4 | 362.49k | 1.1% | |
| 24-12-24 | Tue | 364.85 | 0.15 | 223.2k | 0.0% | |
| 23-12-24 | Mon | 360.7 | -6.8 | 351.66k | -1.9% | |
| 20-12-24 | Fri | 367.5 | -4.05 | 630.29k | -1.1% | |
| 19-12-24 | Thu | 371.55 | 2.6 | 482.14k | 0.7% | |
| 18-12-24 | Wed | 368.95 | -3.3 | 347.7k | -0.9% | |
| 17-12-24 | Tue | 372.25 | -10.35 | 483.32k | -2.7% | |
| 16-12-24 | Mon | 382.6 | 4.4 | 468.36k | 1.2% | |
| 13-12-24 | Fri | 378.2 | -2.9 | 429.39k | -0.8% | |
| 12-12-24 | Thu | 381.1 | -6.25 | 2.09m | -1.6% | |
| 11-12-24 | Wed | 387.35 | 0.5 | 798.48k | 0.1% | |
| 10-12-24 | Tue | 386.85 | 15.6 | 1.87m | 4.2% | |
| 09-12-24 | Mon | 381.6 | 5.9 | 547.14k | 1.6% | |
| 06-12-24 | Fri | 371.25 | -10.35 | 737.6k | -2.7% | |
| 05-12-24 | Thu | 375.7 | 9.5 | 829.02k | 2.6% | |
| 04-12-24 | Wed | 366.2 | 0.7 | 684.29k | 0.2% | |
| 03-12-24 | Tue | 365.5 | 12.8 | 849.71k | 3.6% | |
| 02-12-24 | Mon | 352.7 | -1.45 | 373.46k | -0.4% | |
| 29-11-24 | Fri | 354.15 | 7 | 1.4m | 2.0% | |
| 28-11-24 | Thu | 347.15 | 5 | 935.88k | 1.5% | |
| 27-11-24 | Wed | 342.15 | -3.55 | 793.53k | -1.0% | |
| 26-11-24 | Tue | 345.7 | 6.1 | 404.76k | 1.8% | |
| 25-11-24 | Mon | 339.6 | 7.5 | 1.05m | 2.3% | |
| 22-11-24 | Fri | 332.1 | -0.05 | 939.19k | 0.0% | |
| 21-11-24 | Thu | 332.15 | 6.9 | 1.28m | 2.1% | |
| 19-11-24 | Tue | 325.25 | 0.75 | 2m | 0.2% | |
| 18-11-24 | Mon | 324.5 | -26.7 | 3.18m | -7.6% | |
| 14-11-24 | Thu | 351.2 | -8.65 | 1.45m | -2.4% | |
| 13-11-24 | Wed | 359.85 | -12.3 | 1.05m | -3.3% | |
| 12-11-24 | Tue | 372.15 | -10.45 | 699.54k | -2.7% | |
| 11-11-24 | Mon | 382.6 | 1.75 | 416.39k | 0.5% | |
| 08-11-24 | Fri | 380.85 | -9.55 | 748.21k | -2.4% | |
| 07-11-24 | Thu | 390.4 | 4.85 | 1.71m | 1.3% | |
| 06-11-24 | Wed | 385.55 | 1.75 | 675.85k | 0.5% | |
| 05-11-24 | Tue | 383.8 | -2.05 | 397.47k | -0.5% | |
| 04-11-24 | Mon | 390.9 | 1.8 | 89.31k | 0.5% | |
| 01-11-24 | Fri | 385.85 | -5.05 | 429.34k | -1.3% | |
| 31-10-24 | Thu | 389.1 | 0.55 | 412.37k | 0.1% | |
| 30-10-24 | Wed | 388.55 | -1.5 | 418.25k | -0.4% | |
| 29-10-24 | Tue | 390.05 | 0.6 | 626.59k | 0.2% | |
| 28-10-24 | Mon | 389.45 | 2.25 | 609.54k | 0.6% | |
| 25-10-24 | Fri | 387.2 | -4.1 | 722.62k | -1.0% | |
| 24-10-24 | Thu | 391.3 | 1.1 | 709.71k | 0.3% | |
| 23-10-24 | Wed | 390.2 | 4.05 | 1.04m | 1.0% | |
| 22-10-24 | Tue | 386.15 | -4.8 | 971.56k | -1.2% | |
| 21-10-24 | Mon | 390.95 | -9.25 | 847.51k | -2.3% | |
| 18-10-24 | Fri | 400.2 | 5.1 | 2.54m | 1.3% | |
| 17-10-24 | Thu | 395.1 | -12.95 | 1.32m | -3.2% | |
| 16-10-24 | Wed | 408.05 | 4 | 1.04m | 1.0% | |
| 15-10-24 | Tue | 404.05 | -2.15 | 1.32m | -0.5% | |
| 14-10-24 | Mon | 406.2 | -5.5 | 1.19m | -1.3% | |
| 11-10-24 | Fri | 411.7 | 1.4 | 488k | 0.3% | |
| 10-10-24 | Thu | 410.3 | -0.55 | 1.85m | -0.1% | |
| 09-10-24 | Wed | 410.85 | 0.85 | 2.38m | 0.2% | |
| 08-10-24 | Tue | 410 | -0.2 | 994k | 0.0% | |
| 07-10-24 | Mon | 410.2 | -18.15 | 2.08m | -4.2% | |
| 04-10-24 | Fri | 428.35 | 6.45 | 1.79m | 1.5% | |
| 03-10-24 | Thu | 421.9 | -10 | 1.87m | -2.3% | |
| 01-10-24 | Tue | 431.9 | 6.85 | 1.53m | 1.6% | |
| 30-09-24 | Mon | 425.05 | 6.4 | 3.18m | 1.5% | |
| 27-09-24 | Fri | 418.65 | 12.5 | 3.7m | 3.1% | |
| 26-09-24 | Thu | 406.15 | 2.8 | 2.05m | 0.7% | |
| 25-09-24 | Wed | 403.35 | 0.4 | 2.38m | 0.1% | |
| 24-09-24 | Tue | 402.95 | -0.5 | 1.34m | -0.1% | |
| 23-09-24 | Mon | 403.45 | 1.9 | 2.91m | 0.5% | |
| 20-09-24 | Fri | 401.55 | -0.9 | 1.88m | -0.2% | |
| 19-09-24 | Thu | 402.45 | 1.3 | 1.37m | 0.3% | |
| 18-09-24 | Wed | 401.15 | -5 | 3.04m | -1.2% | |
| 17-09-24 | Tue | 406.15 | -9.05 | 3.82m | -2.2% | |
| 16-09-24 | Mon | 415.2 | -6.4 | 2.55m | -1.5% | |
| 13-09-24 | Fri | 421.6 | -6.55 | 1.78m | -1.5% | |
| 12-09-24 | Thu | 428.15 | -2.5 | 1.63m | -0.6% | |
| 11-09-24 | Wed | 430.65 | -3.1 | 1.5m | -0.7% | |
| 10-09-24 | Tue | 433.75 | -0.45 | 4.47m | -0.1% | |
| 09-09-24 | Mon | 446.4 | -14 | 3.77m | -3.0% | |
| 06-09-24 | Fri | 434.2 | -12.2 | 4.03m | -2.7% | |
| 05-09-24 | Thu | 460.4 | 14.8 | 8.79m | 3.3% | |
| 04-09-24 | Wed | 445.6 | -12.6 | 4.77m | -2.7% | |
| 03-09-24 | Tue | 458.2 | -1.3 | 9.25m | -0.3% | |
| 02-09-24 | Mon | 459.5 | 16.9 | 47.86m | 3.8% | |
| 30-08-24 | Fri | 442.6 | 23.3 | 35.02m | 5.6% | |
| 29-08-24 | Thu | 419.3 | 22.95 | 26.67m | 5.8% | |
| 28-08-24 | Wed | 390.95 | 14 | 36.03m | 3.7% | |
| 27-08-24 | Tue | 396.35 | 5.4 | 9.68m | 1.4% | |
| 26-08-24 | Mon | 376.95 | 38.35 | 32.92m | 11.3% | |
| 23-08-24 | Fri | 338.6 | 4.55 | 956k | 1.4% | |
| 22-08-24 | Thu | 334.05 | 2.05 | 1.28m | 0.6% | |
| 21-08-24 | Wed | 332 | 5.05 | 934.12k | 1.5% | |
| 20-08-24 | Tue | 326.95 | 6.9 | 661.8k | 2.2% | |
| 19-08-24 | Mon | 320.05 | 1.4 | 978.2k | 0.4% | |
| 16-08-24 | Fri | 318.65 | -0.8 | 424.1k | -0.3% | |
| 14-08-24 | Wed | 321.1 | -5.8 | 773.64k | -1.8% | |
| 13-08-24 | Tue | 319.45 | -1.65 | 669.67k | -0.5% | |
| 12-08-24 | Mon | 326.9 | -0.45 | 713.46k | -0.1% | |
| 09-08-24 | Fri | 327.35 | 3.55 | 825.28k | 1.1% | |
| 08-08-24 | Thu | 336.25 | -8.9 | 1.56m | -2.6% | |
| 07-08-24 | Wed | 332.7 | -5.5 | 1.03m | -1.6% | |
| 06-08-24 | Tue | 338.2 | 0.95 | 1.64m | 0.3% | |
| 05-08-24 | Mon | 337.25 | -5.2 | 2.18m | -1.5% | |
| 02-08-24 | Fri | 342.45 | 2.3 | 1.41m | 0.7% | |
| 01-08-24 | Thu | 340.15 | 0.9 | 830.6k | 0.3% | |
| 31-07-24 | Wed | 339.25 | -8.65 | 1.62m | -2.5% | |
| 30-07-24 | Tue | 347.9 | 12.5 | 2.42m | 3.7% | |
| 29-07-24 | Mon | 335.4 | 3.2 | 1.19m | 1.0% | |
| 26-07-24 | Fri | 332.2 | 4.05 | 1.37m | 1.2% | |
| 25-07-24 | Thu | 325.05 | 5.4 | 781.23k | 1.7% | |
| 24-07-24 | Wed | 328.15 | 3.1 | 1.83m | 1.0% | |
| 23-07-24 | Tue | 319.65 | 4.6 | 1.77m | 1.5% | |
| 22-07-24 | Mon | 315.05 | 0.75 | 1.39m | 0.2% | |
| 19-07-24 | Fri | 314.3 | -6.65 | 1.21m | -2.1% | |
| 18-07-24 | Thu | 320.95 | -2.9 | 3.1m | -0.9% | |
| 16-07-24 | Tue | 323.85 | -0.8 | 1.15m | -0.2% | |
| 15-07-24 | Mon | 324.65 | 6.45 | 2.15m | 2.0% | |
| 12-07-24 | Fri | 318.2 | 0.5 | 1.35m | 0.2% | |
| 11-07-24 | Thu | 317.7 | 0.05 | 1.81m | 0.0% | |
| 10-07-24 | Wed | 317.65 | 6.25 | 1.97m | 2.0% | |
| 09-07-24 | Tue | 311.4 | -0.45 | 1.04m | -0.1% | |
| 08-07-24 | Mon | 311.85 | 0.25 | 992.91k | 0.1% | |
| 05-07-24 | Fri | 311.6 | 4.9 | 1.94m | 1.6% | |
| 04-07-24 | Thu | 306.7 | 1.8 | 1.2m | 0.6% | |
| 03-07-24 | Wed | 304.9 | 3.3 | 1.15m | 1.1% | |
| 02-07-24 | Tue | 301.6 | -1.45 | 1.24m | -0.5% | |
| 01-07-24 | Mon | 303.05 | 6.5 | 1.84m | 2.2% | |
| 28-06-24 | Fri | 296.55 | 0.2 | 2.24m | 0.1% | |
| 27-06-24 | Thu | 296.35 | -1 | 896.62k | -0.3% | |
| 26-06-24 | Wed | 297.35 | -3.9 | 679.27k | -1.3% | |
| 25-06-24 | Tue | 301.25 | -0.45 | 549.88k | -0.1% | |
| 24-06-24 | Mon | 301.7 | -2.95 | 848.22k | -1.0% | |
| 21-06-24 | Fri | 304.65 | -2.95 | 1.09m | -1.0% | |
| 20-06-24 | Thu | 303.3 | -0.55 | 1.24m | -0.2% | |
| 19-06-24 | Wed | 307.6 | 4.3 | 1.59m | 1.4% | |
| 18-06-24 | Tue | 303.85 | -0.95 | 993.68k | -0.3% | |
| 14-06-24 | Fri | 304.8 | 1.3 | 2.45m | 0.4% | |
| 13-06-24 | Thu | 303.5 | 4.05 | 2.4m | 1.4% | |
| 12-06-24 | Wed | 299.45 | 6.15 | 2.67m | 2.1% | |
| 11-06-24 | Tue | 293.3 | -2.3 | 1.54m | -0.8% | |
| 10-06-24 | Mon | 295.6 | 13.25 | 3.85m | 4.7% | |
| 07-06-24 | Fri | 282.35 | 4.3 | 4.29m | 1.5% | |
| 06-06-24 | Thu | 278.05 | 0.5 | 3.34m | 0.2% | |
| 05-06-24 | Wed | 277.55 | -8.4 | 1.71m | -2.9% | |
| 04-06-24 | Tue | 285.95 | -6.95 | 3.23m | -2.4% | |
| 03-06-24 | Mon | 292.9 | 2.9 | 4.29m | 1.0% | |