Gujarat Themis Biosyn share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Gujarat Themis Biosyn		MCap (aprox) 3956.5 Crores	Symbol : 506879	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.3%	12.5%	42.5%	12.7%	-15.6%	13.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	368.85	11.75	7.55k	3.3%
21-05-26	Thu	357.1	0.7	2.65k	0.2%	Data Update : 8 PM
20-05-26	Wed	356.4	1.85	10.9k	0.5%	22-05-26 : 368.85
19-05-26	Tue	354.55	6.9	11.28k	2.0%
18-05-26	Mon	347.65	-23.9	16.56k	-6.4%	Compared to  :  13-05-26 377.5
15-05-26	Fri	371.55	-4.6	8.45k	-1.2%
14-05-26	Thu	376.15	-1.35	5.3k	-0.4%	7 Days %
13-05-26	Wed	377.5	15.35	4.97k	4.2%	-2.3%
12-05-26	Tue	362.15	-24.5	14.57k	-6.3%
11-05-26	Mon	386.65	-11.8	21.41k	-3.0%	Compared to  :  22-04-26 327.75
08-05-26	Fri	398.45	-0.05	9.86k	0.0%
07-05-26	Thu	398.5	19.9	43.16k	5.3%	1 Month %
06-05-26	Wed	378.6	-4.1	8.84k	-1.1%	12.5%
05-05-26	Tue	382.7	9.75	19.8k	2.6%	.
04-05-26	Mon	372.95	9.2	22.49k	2.5%	Compared to  :  23-03-26 258.8
30-04-26	Thu	363.75	-12.1	8.5k	-3.2%
29-04-26	Wed	375.85	5.25	13.66k	1.4%	2 Months %
28-04-26	Tue	370.6	14.15	38.24k	4.0%	42.5%
27-04-26	Mon	356.45	-3.8	48.8k	-1.1%
24-04-26	Fri	360.25	37.3	246.51k	11.5%	Compared to  :  23-02-26 327.3
23-04-26	Thu	322.95	-4.8	5.03k	-1.5%
22-04-26	Wed	327.75	-2.65	4.39k	-0.8%	3 Months %
21-04-26	Tue	330.4	-3.75	4.48k	-1.1%	12.7%
20-04-26	Mon	334.15	14.7	29.81k	4.6%
17-04-26	Fri	319.45	15.45	8.71k	5.1%	Compared to  :  21-11-25 437.05
16-04-26	Thu	304	7.7	4.88k	2.6%
15-04-26	Wed	296.3	13.45	4.79k	4.8%	6 Months %
13-04-26	Mon	282.85	-2.8	2.35k	-1.0%	-15.6%
10-04-26	Fri	285.65	4.3	3.53k	1.5%
09-04-26	Thu	281.35	-1.4	2.1k	-0.5%	Compared to  :  22-05-25 325.9
08-04-26	Wed	282.75	19.1	8.87k	7.2%
07-04-26	Tue	263.65	2.6	4.97k	1.0%	1 year %
06-04-26	Mon	261.05	9.55	9.02k	3.8%	13.2%
02-04-26	Thu	251.5	5.75	9.28k	2.3%
01-04-26	Wed	245.75	18.3	7.7k	8.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	227.45	-24.1	11.78k	-9.6%
27-03-26	Fri	251.55	-17.1	21.74k	-6.4%
25-03-26	Wed	268.65	5	97.91k	1.9%
24-03-26	Tue	263.65	4.85	10.59k	1.9%
23-03-26	Mon	258.8	-16.3	5.57k	-5.9%
20-03-26	Fri	275.1	0.1	3.33k	0.0%
19-03-26	Thu	275	-9.65	4.4k	-3.4%
18-03-26	Wed	284.65	-30.35	15.3k	4.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	315	-3.8	2.56k	-1.2%
26-02-26	Thu	318.8	-15.9	4.72k	-4.8%
25-02-26	Wed	334.7	-0.4	5.38k	-0.1%
24-02-26	Tue	335.1	7.8	5.83k	2.4%
23-02-26	Mon	327.3	-17.15	3.21k	-5.0%
20-02-26	Fri	344.45	28.1	31.41k	8.9%
19-02-26	Thu	316.35	3.3	3.05k	1.1%
18-02-26	Wed	313.05	-0.2	4.9k	-0.1%
17-02-26	Tue	313.25	-6.5	3.4k	-2.0%
16-02-26	Mon	319.75	-12.6	3.68k	-3.8%
13-02-26	Fri	332.35	-6.75	2.13k	-2.0%
12-02-26	Thu	339.1	2.65	2.88k	0.8%
11-02-26	Wed	336.45	11.6	2.98k	3.6%
10-02-26	Tue	324.85	-3.85	2.91k	-1.2%
09-02-26	Mon	328.7	-5.2	3.14k	-1.6%
06-02-26	Fri	333.9	2.35	3.42k	0.7%
05-02-26	Thu	331.55	12.25	4.71k	3.8%
04-02-26	Wed	319.3	-5.35	5.81k	-1.6%
03-02-26	Tue	324.65	1.65	4.67k	0.5%
02-02-26	Mon	323	11.9	9.19k	3.8%
01-02-26	Sun	311.1	-0.6	18.45k	-0.2%
30-01-26	Fri	311.7	-3.45	8.4k	-1.1%
29-01-26	Thu	315.15	-0.5	6.64k	-0.2%
28-01-26	Wed	315.65	-25.15	12.12k	-7.4%
27-01-26	Tue	340.8	25.45	20.35k	8.1%
23-01-26	Fri	315.35	-19.4	23.84k	-5.8%
22-01-26	Thu	334.75	-25.85	33.73k	-7.2%
21-01-26	Wed	360.6	3.55	3.12k	1.0%
20-01-26	Tue	357.05	-14.7	10.19k	-4.0%
19-01-26	Mon	371.75	3.85	12.86k	1.0%
16-01-26	Fri	367.9	-11.5	10.06k	-3.0%
14-01-26	Wed	379.4	-9.6	17.51k	-2.5%
13-01-26	Tue	389	-14.5	9.17k	-3.6%
12-01-26	Mon	403.5	-20.55	8.38k	-4.8%
09-01-26	Fri	424.05	5.05	13.65k	1.2%
08-01-26	Thu	419	-4.15	1.47k	-1.0%
07-01-26	Wed	423.15	-12.4	4.74k	-2.8%
06-01-26	Tue	435.55	-4.4	2.73k	-1.0%
05-01-26	Mon	439.95	-2.5	1.67k	-0.6%
02-01-26	Fri	442.45	7.3	7.09k	1.7%
01-01-26	Thu	435.15	-13.8	16.88k	-3.1%
31-12-25	Wed	448.95	4.55	17.51k	1.0%
30-12-25	Tue	444.4	5.25	50.91k	1.2%
29-12-25	Mon	439.15	29.75	62.21k	7.3%
26-12-25	Fri	409.4	1.1	6.03k	0.3%
24-12-25	Wed	408.3	3.4	5.43k	0.8%
23-12-25	Tue	404.9	15.2	28.63k	3.9%
22-12-25	Mon	389.7	-1.3	9.23k	-0.3%
19-12-25	Fri	391	-0.3	7.74k	-0.1%
18-12-25	Thu	391.3	1.15	8.37k	0.3%
17-12-25	Wed	390.15	-1.85	5.14k	-0.5%
16-12-25	Tue	392	2.25	8.3k	0.6%
15-12-25	Mon	389.75	7.7	3.23k	2.0%
12-12-25	Fri	382.05	-3.25	5.25k	-0.8%
11-12-25	Thu	385.3	9.65	7.91k	2.6%
10-12-25	Wed	375.65	-2	3.9k	-0.5%
09-12-25	Tue	377.65	-9.95	11.59k	-2.6%
08-12-25	Mon	387.6	-12.25	3.83k	-3.1%
05-12-25	Fri	399.85	0.6	3.65k	0.2%
04-12-25	Thu	399.25	-8.85	2.52k	-2.2%
03-12-25	Wed	408.1	0.2	10.63k	0.0%
02-12-25	Tue	407.9	-7.2	6.03k	-1.7%
01-12-25	Mon	415.1	-1.7	14.37k	-0.4%
28-11-25	Fri	416.8	5.4	4.74k	1.3%
27-11-25	Thu	411.4	10.8	4.57k	2.7%
26-11-25	Wed	400.6	-12.15	8.9k	-2.9%
25-11-25	Tue	412.75	-10.1	4.71k	-2.4%
24-11-25	Mon	422.85	-14.2	5.94k	-3.2%
21-11-25	Fri	437.05	2.65	33.99k	0.6%
20-11-25	Thu	434.4	-13.4	3.51k	-3.0%
19-11-25	Wed	447.8	0.8	8.52k	0.2%
18-11-25	Tue	447	-2.35	1.96k	-0.5%
17-11-25	Mon	449.35	-0.55	3.63k	-0.1%
14-11-25	Fri	449.9	0.1	15.06k	0.0%
13-11-25	Thu	449.8	-4.7	16.04k	-1.0%
12-11-25	Wed	454.5	4.25	7.52k	0.9%
11-11-25	Tue	450.25	0.8	12.85k	0.2%
10-11-25	Mon	449.45	-12.05	10.76k	-2.6%
07-11-25	Fri	461.5	-2.45	8.39k	-0.5%
06-11-25	Thu	463.95	0.9	8.23k	0.2%
04-11-25	Tue	463.05	-4.3	3.17k	-0.9%
03-11-25	Mon	467.35	2.65	9.48k	0.6%
31-10-25	Fri	464.7	4.3	6.51k	0.9%
30-10-25	Thu	460.4	-12.3	17.33k	-2.6%
29-10-25	Wed	472.7	17.65	30.19k	3.9%
28-10-25	Tue	455.05	2.75	4.61k	0.6%
27-10-25	Mon	452.3	-5.55	8.33k	-1.2%
24-10-25	Fri	457.85	5.25	10.65k	1.2%
23-10-25	Thu	452.6	20.6	27.58k	4.8%
21-10-25	Tue	432	1.95	13.79k	0.5%
20-10-25	Mon	430.05	0.05	78.07k	0.0%
17-10-25	Fri	430	16.5	32.65k	4.0%
16-10-25	Thu	413.5	1.75	10.95k	0.4%
15-10-25	Wed	411.75	-9.5	2.69k	-2.3%
14-10-25	Tue	421.25	5.4	6.73k	1.3%
13-10-25	Mon	415.85	7.3	5.51k	1.8%
10-10-25	Fri	408.55	-8.6	7.71k	-2.1%
09-10-25	Thu	417.15	-11.7	11.2k	-2.7%
08-10-25	Wed	428.85	6	13.57k	1.4%
07-10-25	Tue	422.85	19.65	31.93k	4.9%
06-10-25	Mon	403.2	6.15	11k	1.5%
03-10-25	Fri	397.05	-10.2	32.24k	-2.5%
01-10-25	Wed	407.25	8.7	27.22k	2.2%
30-09-25	Tue	398.55	-13	29.33k	-3.2%
29-09-25	Mon	411.55	-0.55	20.26k	-0.1%
26-09-25	Fri	412.1	3	13.11k	0.7%
25-09-25	Thu	409.1	-1	16.51k	-0.2%
24-09-25	Wed	410.1	24.45	84.38k	6.3%
23-09-25	Tue	385.65	2.95	5.47k	0.8%
22-09-25	Mon	382.7	-3.15	12.18k	-0.8%
19-09-25	Fri	385.85	4.15	11.54k	1.1%
18-09-25	Thu	381.7	1.5	2.89k	0.4%
17-09-25	Wed	380.2	2	8.66k	0.5%
16-09-25	Tue	378.2	-2.85	8.76k	-0.7%
15-09-25	Mon	381.05	2.85	2.13k	0.8%
12-09-25	Fri	378.2	-3.2	7.02k	-0.8%
11-09-25	Thu	381.4	-2.2	4.3k	-0.6%
10-09-25	Wed	383.6	-0.2	6.12k	-0.1%
09-09-25	Tue	383.8	2.1	9.49k	0.6%
08-09-25	Mon	381.7	-12.05	6.98k	-3.1%
05-09-25	Fri	393.75	16.8	15.46k	4.5%
04-09-25	Thu	376.95	-7.4	5.59k	-1.9%
03-09-25	Wed	384.35	6.45	6.76k	1.7%
02-09-25	Tue	377.9	-2.9	14.56k	-0.8%
01-09-25	Mon	380.8	-4.35	8.17k	-1.1%
29-08-25	Fri	385.15	-15.45	15.83k	-3.9%
28-08-25	Thu	400.6	0.9	19.64k	0.2%
26-08-25	Tue	399.7	2.5	16.94k	0.6%
25-08-25	Mon	397.2	10.9	39.23k	2.8%
22-08-25	Fri	386.3	24	34.12k	6.6%
21-08-25	Thu	362.3	0.3	9.31k	0.1%
20-08-25	Wed	362	6.65	8.17k	1.9%
19-08-25	Tue	355.35	-9.5	13.79k	-2.6%
18-08-25	Mon	364.85	6.5	14.06k	1.8%
14-08-25	Thu	358.35	7.55	7.78k	2.2%
13-08-25	Wed	350.8	9.2	21.03k	2.7%
12-08-25	Tue	341.6	-14.55	9.84k	-4.1%
11-08-25	Mon	356.15	1.35	11.32k	0.4%
08-08-25	Fri	354.8	-3.45	17.65k	-1.0%
07-08-25	Thu	358.25	-14.4	31.35k	-3.9%
06-08-25	Wed	372.65	0.8	18.27k	0.2%
05-08-25	Tue	371.85	-19.1	48.67k	-4.9%
04-08-25	Mon	390.95	2.6	20.82k	0.7%
01-08-25	Fri	388.35	-2	41.64k	-0.5%
31-07-25	Thu	390.35	22.65	41.93k	6.2%
30-07-25	Wed	367.7	4.35	21.68k	1.2%
29-07-25	Tue	363.35	0.2	16.98k	0.1%
28-07-25	Mon	363.15	-9.4	3.94k	-2.5%
25-07-25	Fri	372.55	-0.25	39.51k	-0.1%
24-07-25	Thu	372.8	9.35	39.27k	2.6%
23-07-25	Wed	363.45	-3.25	19.54k	-0.9%
22-07-25	Tue	366.7	-3.65	6.79k	-1.0%
21-07-25	Mon	370.35	-0.8	27.56k	-0.2%
18-07-25	Fri	371.15	11.25	29.29k	3.1%
17-07-25	Thu	359.9	-0.3	21.83k	-0.1%
16-07-25	Wed	360.2	16.65	35k	4.8%
15-07-25	Tue	343.55	-1.85	4.43k	-0.5%
14-07-25	Mon	345.4	-4	7.09k	-1.1%
11-07-25	Fri	349.4	1.55	16.22k	0.4%
10-07-25	Thu	347.65	1.75	29.48k	0.5%
09-07-25	Wed	346.1	-4.35	10.63k	-1.2%
08-07-25	Tue	350.45	9.15	25.33k	2.7%
07-07-25	Mon	341.3	-6.55	6.3k	-1.9%
04-07-25	Fri	347.85	1.1	8.25k	0.3%
03-07-25	Thu	346.75	-0.85	9.51k	-0.2%
02-07-25	Wed	347.6	-1.9	17.78k	-0.5%
01-07-25	Tue	349.5	3.85	103.57k	1.1%
30-06-25	Mon	345.65	1.95	29.95k	0.6%
27-06-25	Fri	343.7	11.95	46.43k	3.6%
26-06-25	Thu	331.75	6.1	31.08k	1.9%
25-06-25	Wed	325.65	4.6	13.78k	1.4%
24-06-25	Tue	321.05	6	10.03k	1.9%
23-06-25	Mon	315.05	-10.05	9.17k	-3.1%
20-06-25	Fri	325.1	-11.95	10.71k	-3.5%
19-06-25	Thu	337.05	-12.5	23.76k	-3.6%
18-06-25	Wed	349.55	15.8	48.3k	4.7%
17-06-25	Tue	333.75	-12.8	13.9k	-3.7%
16-06-25	Mon	346.55	-2.6	22.34k	-0.7%
13-06-25	Fri	349.15	4.1	34.92k	1.2%
12-06-25	Thu	345.05	1.6	27.71k	0.5%
11-06-25	Wed	343.45	20.9	59.56k	6.5%
10-06-25	Tue	322.55	-7.15	17.57k	-2.2%
09-06-25	Mon	329.7	-2.85	28.05k	-0.9%
06-06-25	Fri	332.55	26.15	41.98k	8.5%
05-06-25	Thu	306.4	-3	9.61k	-1.0%
04-06-25	Wed	309.4	1.45	28.15k	0.5%
03-06-25	Tue	307.95	-4.45	28.87k	-1.4%
02-06-25	Mon	312.4	6.2	21.41k	2.0%
30-05-25	Fri	306.2	5.1	13.8k	1.7%
29-05-25	Thu	301.1	-11.15	56.7k	-3.6%
28-05-25	Wed	312.25	9.7	16.29k	3.2%
27-05-25	Tue	302.55	-13.25	26.86k	-4.2%
26-05-25	Mon	315.8	3.75	12.73k	1.2%
23-05-25	Fri	312.05	-13.85	108.6k	-4.2%
22-05-25	Thu	325.9	-8.05	10.47k	-2.4%
21-05-25	Wed	333.95	-8.4	18.64k	-2.5%