Gujarat Apollo Industries share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Gujarat Apollo Industries		MCap (aprox) 476 Crores	Symbol : GUJAPOLLO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.9%	-15.6%	-15.2%		-8.2%	6.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	369.65	-2	3.92k	-0.5%
09-06-26	Tue	371.65	-8.55	6.58k	-2.2%	Data Update : 7 PM
08-06-26	Mon	380.2	-6.05	6.16k	-1.6%	10-06-26 : 369.65
05-06-26	Fri	386.25	-2.85	3.79k	-0.7%
04-06-26	Thu	389.1	-3.45	10.11k	-0.9%	Compared to  :  01-06-26 372.9
03-06-26	Wed	392.55	3.25	21.16k	0.8%
02-06-26	Tue	389.3	16.4	18.02k	4.4%	7 Days %
01-06-26	Mon	372.9	-9.05	13.27k	-2.4%	-0.9%
29-05-26	Fri	381.95	-8.05	8.03k	-2.1%
27-05-26	Wed	390	0.95	6.19k	0.2%	Compared to  :  11-05-26 438.1
26-05-26	Tue	389.05	-3.55	8.17k	-0.9%
25-05-26	Mon	392.6	8.95	8.86k	2.3%	1 Month %
22-05-26	Fri	383.65	6.9	20.36k	1.8%	-15.6%
21-05-26	Thu	376.75	-2.2	6.74k	-0.6%	.
20-05-26	Wed	378.95	-1.15	4.77k	-0.3%	Compared to  :  10-04-26 436.1
19-05-26	Tue	380.1	5.4	11.82k	1.4%
18-05-26	Mon	374.7	-15.85	17.61k	-4.1%	2 Months %
15-05-26	Fri	390.55	-10.8	14.42k	-2.7%	-15.2%
14-05-26	Thu	401.35	-6.55	12.23k	-1.6%
13-05-26	Wed	407.9	-2.55	20.18k	-0.6%	Compared to  :  10-03-26
12-05-26	Tue	410.45	-27.65	16.84k	-6.3%
11-05-26	Mon	438.1	6.65	13.25k	1.5%	3 Months %
08-05-26	Fri	431.45	-5.35	10.38k	-1.2%
07-05-26	Thu	436.8	4.35	78.64k	1.0%
06-05-26	Wed	432.45	-3.7	12.39k	-0.8%	Compared to  :  10-12-25 402.8
05-05-26	Tue	436.15	-11.25	14.37k	-2.5%
04-05-26	Mon	447.4	14.7	78.61k	3.4%	6 Months %
30-04-26	Thu	432.7	-5.55	7.47k	-1.3%	-8.2%
29-04-26	Wed	438.25	-0.05	9.63k	0.0%
28-04-26	Tue	438.3	4.45	10.82k	1.0%	Compared to  :  10-06-25 348.85
27-04-26	Mon	433.85	19.3	13.21k	4.7%
24-04-26	Fri	414.55	0.35	12.32k	0.1%	1 year %
23-04-26	Thu	414.2	-4.95	16.91k	-1.2%	6.0%
22-04-26	Wed	419.15	1.35	13.29k	0.3%
21-04-26	Tue	417.8	-9.45	30.47k	-2.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	427.25	-12.3	10.79k	-2.8%
17-04-26	Fri	439.55	-2.55	19.52k	-0.6%
16-04-26	Thu	442.1	-2.2	26.81k	-0.5%
15-04-26	Wed	444.3	2.75	8.3k	0.6%
13-04-26	Mon	441.55	5.45	12.75k	1.2%
10-04-26	Fri	436.1	1.4	14.82k	0.3%
09-04-26	Thu	434.7	-5.3	37.97k	-1.2%
08-04-26	Wed	440	3.9	12.08k	0.9%
07-04-26	Tue	436.1	-5.25	9.24k	-1.2%
06-04-26	Mon	441.35	19.5	26.52k	4.6%
02-04-26	Thu	421.85	18.15	11.21k	4.5%
01-04-26	Wed	403.7	7.55	11.11k	1.9%
30-03-26	Mon	396.15	-17.4	15k	-4.2%
27-03-26	Fri	413.55	-7.8	14.47k	-1.9%
25-03-26	Wed	421.35	-1.6	12.69k	-0.4%
24-03-26	Tue	422.95	-4.15	27.91k	-1.0%
23-03-26	Mon	427.1	-19.9	21.32k	-4.5%
20-03-26	Fri	447	35.9	213.36k	8.7%
19-03-26	Thu	411.1	34.95	36.02k	-0.6%
18-03-26	Wed	376.15	0.3	2.52k	0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	375.85	-2.45	7.74k	-0.7%
26-02-26	Thu	378.3	-2.65	4.32k	-0.7%
25-02-26	Wed	380.95	-6.45	7.43k	-1.7%
24-02-26	Tue	387.4	5.35	8.61k	1.4%
23-02-26	Mon	382.05	0.45	16.35k	0.1%
20-02-26	Fri	381.6	-1.65	4.71k	-0.4%
19-02-26	Thu	383.25	5.45	8.97k	1.4%
18-02-26	Wed	377.8	-28	21.75k	-6.9%
17-02-26	Tue	405.8	-8.2	2.84k	-2.0%
16-02-26	Mon	414	4.25	7.38k	1.0%
13-02-26	Fri	409.75	7.35	19.77k	1.8%
12-02-26	Thu	402.4	1.45	9.07k	0.4%
11-02-26	Wed	400.95	12.2	7.96k	3.1%
10-02-26	Tue	388.75	0.6	26.47k	0.2%
09-02-26	Mon	388.15	-5.65	8.69k	-1.4%
06-02-26	Fri	393.8	4.1	7.86k	1.1%
05-02-26	Thu	389.7	-1.6	13.63k	-0.4%
04-02-26	Wed	391.3	-2.25	4.43k	-0.6%
03-02-26	Tue	393.55	-0.6	6.08k	-0.2%
02-02-26	Mon	394.15	-2.55	4.41k	-0.6%
01-02-26	Sun	396.7	-11.9	4.24k	-2.9%
30-01-26	Fri	408.6	6.05	32.73k	1.5%
29-01-26	Thu	402.55	16.8	14.86k	4.4%
28-01-26	Wed	385.75	-16.1	11.71k	-4.0%
27-01-26	Tue	401.85	10	13.56k	2.6%
23-01-26	Fri	391.85	-4.2	17.94k	-1.1%
22-01-26	Thu	396.05	-2.95	55.66k	-0.7%
21-01-26	Wed	399	-8.65	8.68k	-2.1%
20-01-26	Tue	407.65	-13.9	20.44k	-3.3%
19-01-26	Mon	421.55	30.5	71.87k	7.8%
16-01-26	Fri	391.05	-1.95	14.4k	-0.5%
14-01-26	Wed	393	-3.95	16.06k	-1.0%
13-01-26	Tue	396.95	2.45	17.1k	0.6%
12-01-26	Mon	394.5	-17.85	15.33k	-4.3%
09-01-26	Fri	412.35	0.65	9.84k	0.2%
08-01-26	Thu	411.7	-2.8	14.58k	-0.7%
07-01-26	Wed	414.5	-16.45	9.87k	-3.8%
06-01-26	Tue	430.95	17.25	16.81k	4.2%
05-01-26	Mon	413.7	-2.7	4.4k	-0.6%
02-01-26	Fri	416.4	12.65	14.05k	3.1%
01-01-26	Thu	403.75	0.7	7.37k	0.2%
31-12-25	Wed	403.05	-11.55	16.01k	-2.8%
30-12-25	Tue	414.6	-6.75	3.99k	-1.6%
29-12-25	Mon	421.35	4.2	17.89k	1.0%
26-12-25	Fri	417.15	-6.5	26.08k	-1.5%
24-12-25	Wed	423.65	-11.3	16.3k	-2.6%
23-12-25	Tue	434.95	5.3	28.44k	1.2%
22-12-25	Mon	429.65	8.45	2.82k	2.0%
19-12-25	Fri	421.2	-3.45	14.67k	-0.8%
18-12-25	Thu	424.65	-23.35	18.37k	-5.2%
17-12-25	Wed	448	8.7	13.1k	2.0%
16-12-25	Tue	439.3	-3.45	79.48k	-0.8%
15-12-25	Mon	442.75	33.4	62.03k	8.2%
12-12-25	Fri	409.35	-0.15	65.37k	0.0%
11-12-25	Thu	409.5	6.7	81.09k	1.7%
10-12-25	Wed	402.8	-42.6	63.99k	-9.6%
09-12-25	Tue	445.4	-7.4	4.07k	-1.6%
08-12-25	Mon	452.8	-6.35	3.55k	-1.4%
05-12-25	Fri	459.15	-8.4	4.11k	-1.8%
04-12-25	Thu	467.55	6.9	4.93k	1.5%
03-12-25	Wed	460.65	5	6.81k	1.1%
02-12-25	Tue	455.65	-1.95	11.85k	-0.4%
01-12-25	Mon	457.6	7.3	5.96k	1.6%
28-11-25	Fri	450.3	1.35	2.73k	0.3%
27-11-25	Thu	448.95	2.2	890	0.5%
26-11-25	Wed	446.75	-8.2	5.39k	-1.8%
25-11-25	Tue	454.95	-3	14.07k	-0.7%
24-11-25	Mon	457.95	-13.4	20.81k	-2.8%
21-11-25	Fri	471.35	-4.55	6.05k	-1.0%
20-11-25	Thu	475.9	-5.9	11.81k	-1.2%
19-11-25	Wed	481.8	19.55	23.58k	4.2%
18-11-25	Tue	462.25	21.8	31.03k	4.9%
17-11-25	Mon	440.45	-6	7.89k	-1.3%
14-11-25	Fri	446.45	-3.2	7.95k	-0.7%
13-11-25	Thu	449.65	6.65	28.94k	1.5%
12-11-25	Wed	443	-13.95	13.13k	-3.1%
11-11-25	Tue	456.95	6.9	1.64k	1.5%
10-11-25	Mon	450.05	2.95	17.72k	0.7%
07-11-25	Fri	447.1	7.75	10.71k	1.8%
06-11-25	Thu	439.35	-16.85	16.31k	-3.7%
04-11-25	Tue	456.2	7.75	18.21k	1.7%
03-11-25	Mon	448.45	0.85	5.64k	0.2%
31-10-25	Fri	447.6	10.3	8.29k	2.4%
30-10-25	Thu	437.3	0.25	2.46k	0.1%
29-10-25	Wed	437.05	-13.6	5.38k	-3.0%
28-10-25	Tue	450.65	2.7	7.35k	0.6%
27-10-25	Mon	447.95	-1.15	1.88k	-0.3%
24-10-25	Fri	449.1	16.5	5.61k	3.8%
23-10-25	Thu	432.6	-5.75	4.68k	-1.3%
21-10-25	Tue	438.35	-3.9	8.51k	-0.9%
20-10-25	Mon	442.25	16.65	9.1k	3.9%
17-10-25	Fri	425.6	-13.35	5.11k	-3.0%
16-10-25	Thu	438.95	-2.45	8.38k	-0.6%
15-10-25	Wed	441.4	-11.7	4.26k	-2.6%
14-10-25	Tue	453.1	-12.6	10.22k	-2.7%
13-10-25	Mon	465.7	-8.7	3.84k	-1.8%
10-10-25	Fri	474.4	7.3	5.75k	1.6%
09-10-25	Thu	467.1	-6.1	7.34k	-1.3%
08-10-25	Wed	473.2	-9.9	3.25k	-2.0%
07-10-25	Tue	483.1	14.4	25.64k	3.1%
06-10-25	Mon	468.7	-1.9	4.06k	-0.4%
03-10-25	Fri	470.6	-6.35	4.03k	-1.3%
01-10-25	Wed	476.95	-9.3	6.47k	-1.9%
30-09-25	Tue	486.25	-12.65	49.32k	-2.5%
29-09-25	Mon	498.9	-3.35	5.64k	-0.7%
26-09-25	Fri	502.25	-3.2	34.33k	-0.6%
25-09-25	Thu	505.45	7.2	57.67k	1.4%
24-09-25	Wed	498.25	22.2	63.89k	4.7%
23-09-25	Tue	476.05	0	3.43k	0.0%
22-09-25	Mon	476.05	-6.85	3.42k	-1.4%
19-09-25	Fri	482.9	-7.2	5.35k	-1.5%
18-09-25	Thu	490.1	0.6	6.41k	0.1%
17-09-25	Wed	489.5	6.4	5.91k	1.3%
16-09-25	Tue	483.1	6.05	4.34k	1.3%
15-09-25	Mon	477.05	2.15	13.37k	0.5%
12-09-25	Fri	474.9	-7.85	7.64k	-1.6%
11-09-25	Thu	482.75	-2.65	9.39k	-0.5%
10-09-25	Wed	485.4	15.05	21.64k	3.2%
09-09-25	Tue	470.35	-8.95	5.63k	-1.9%
08-09-25	Mon	479.3	-6.7	5.46k	-1.4%
05-09-25	Fri	486	4.4	16.05k	0.9%
04-09-25	Thu	481.6	-25.25	24.42k	-5.0%
03-09-25	Wed	506.85	-3.35	36.7k	-0.7%
02-09-25	Tue	510.2	-15.35	108.93k	-2.9%
01-09-25	Mon	525.55	14	354.34k	2.7%
29-08-25	Fri	511.55	26.7	1.97m	5.5%
28-08-25	Thu	484.85	-14.95	43.53k	-3.0%
26-08-25	Tue	499.8	15.45	357.63k	3.2%
25-08-25	Mon	484.35	16.25	99.05k	3.5%
22-08-25	Fri	468.1	-11.1	62.4k	-2.3%
21-08-25	Thu	479.2	-1.2	23.31k	-0.2%
20-08-25	Wed	480.4	-5.8	126.6k	-1.2%
19-08-25	Tue	486.2	20.65	133.52k	4.4%
18-08-25	Mon	465.55	41.2	138.42k	9.7%
14-08-25	Thu	424.35	-1.75	10.37k	-0.4%
13-08-25	Wed	426.1	-18.2	45.14k	-4.1%
12-08-25	Tue	444.3	-9.55	10.27k	-2.1%
11-08-25	Mon	453.85	-6.9	14.43k	-1.5%
08-08-25	Fri	460.75	-3.65	9.29k	-0.8%
07-08-25	Thu	464.4	-6.45	8.83k	-1.4%
06-08-25	Wed	470.85	-10.95	19.92k	-2.3%
05-08-25	Tue	481.8	-9.85	32k	-2.0%
04-08-25	Mon	491.65	21.05	61.39k	4.5%
01-08-25	Fri	470.6	-2.7	26.67k	-0.6%
31-07-25	Thu	473.3	-10.85	33.94k	-2.2%
30-07-25	Wed	484.15	18	158.95k	3.9%
29-07-25	Tue	466.15	1.3	22.15k	0.3%
28-07-25	Mon	470.45	-4.3	29.52k	-0.9%
25-07-25	Fri	469.15	9.35	40.39k	2.0%
24-07-25	Thu	459.8	-3.25	42.73k	-0.7%
23-07-25	Wed	463.05	18.55	151.16k	4.2%
22-07-25	Tue	444.5	13.8	63.44k	3.2%
21-07-25	Mon	430.7	26.8	133.61k	6.6%
18-07-25	Fri	403.9	12.85	38.78k	3.3%
17-07-25	Thu	391.05	-9.05	43.1k	-2.3%
16-07-25	Wed	400.1	25.3	200.88k	6.8%
15-07-25	Tue	374.8	1.35	13.2k	0.4%
14-07-25	Mon	373.45	-5.45	5.82k	-1.4%
11-07-25	Fri	378.9	0.3	4.54k	0.1%
10-07-25	Thu	378.6	-7	19.67k	-1.8%
09-07-25	Wed	385.6	-0.4	36.63k	-0.1%
08-07-25	Tue	386	12.15	21.9k	3.2%
07-07-25	Mon	373.85	-7.95	5.82k	-2.1%
04-07-25	Fri	381.8	-2.6	7.8k	-0.7%
03-07-25	Thu	384.4	-0.25	9.37k	-0.1%
02-07-25	Wed	384.65	21.05	44.21k	5.8%
01-07-25	Tue	363.6	-4.15	5.21k	-1.1%
30-06-25	Mon	367.75	4.6	15.43k	1.3%
27-06-25	Fri	363.15	-1.65	17.77k	-0.5%
26-06-25	Thu	364.8	4.25	7.43k	1.2%
25-06-25	Wed	360.55	-4.8	52.81k	-1.3%
24-06-25	Tue	365.35	-9.55	15.55k	-2.5%
23-06-25	Mon	374.9	3.65	20.62k	1.0%
20-06-25	Fri	371.25	-11.5	12.62k	-3.0%
19-06-25	Thu	382.75	-3.95	20.53k	-1.0%
18-06-25	Wed	386.7	8.05	31.78k	2.1%
17-06-25	Tue	378.65	24.2	86.78k	6.8%
16-06-25	Mon	354.45	7.8	24.8k	2.3%
13-06-25	Fri	346.65	-2.9	14.67k	-0.8%
12-06-25	Thu	349.55	1	9.24k	0.3%
11-06-25	Wed	348.55	-0.3	19.67k	-0.1%
10-06-25	Tue	348.85	2.55	10.99k	0.7%
09-06-25	Mon	346.3	-6.25	10.63k	-1.8%
06-06-25	Fri	352.55	1	8.81k	0.3%