| Gujarat Apollo Industries share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 28-07-2026 Tuesday |
BSE
Sensex : 76,765.92 -69.86 -0.09% |
NSE
Nifty 50 : 23,985.35 -10.60 -0.04% |
USD - INR
1 $ = Rs 95.86 |
Find Stock | ||
| Share
Price in Google : |
Gujarat Apollo Industries | MCap (aprox) 456.7 Crores |
Symbol : GUJAPOLLO |
Source :
NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 0.8% | -2.3% | -7.9% | -19.7% | -8.8% | -25.2% | |
| *** For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. *** Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 28-07-26 | Tue | 351.9 | -7.3 | 4.17k | -2.0% | |
| 27-07-26 | Mon | 359.2 | -5.15 | 13.65k | -1.4% | Data Update : 7 PM |
| 24-07-26 | Fri | 364.35 | 19 | 10.72k | 5.5% | 28-07-26 : 351.9 |
| 23-07-26 | Thu | 345.35 | 7.25 | 4.49k | 2.1% | |
| 22-07-26 | Wed | 338.1 | -6.9 | 6.66k | -2.0% | Compared to : 17-07-26 349.15 |
| 21-07-26 | Tue | 345 | -3.35 | 10.24k | -1.0% | |
| 20-07-26 | Mon | 348.35 | -0.8 | 3.45k | -0.2% | 7 Days % |
| 17-07-26 | Fri | 349.15 | -4.3 | 4.31k | -1.2% | 0.8% |
| 16-07-26 | Thu | 353.45 | -2.1 | 2.41k | -0.6% | |
| 15-07-26 | Wed | 355.55 | -6.8 | 8.52k | -1.9% | Compared to : 29-06-26 360.15 |
| 14-07-26 | Tue | 362.35 | -8.7 | 1.88k | -2.3% | |
| 13-07-26 | Mon | 371.05 | 2.45 | 5.12k | 0.7% | 1 Month % |
| 10-07-26 | Fri | 368.6 | 19.95 | 55.29k | 5.7% | -2.3% |
| 09-07-26 | Thu | 348.65 | 2 | 41.58k | 0.6% | . |
| 08-07-26 | Wed | 346.65 | -5.05 | 8.2k | -1.4% | Compared to : 29-05-26 381.95 |
| 07-07-26 | Tue | 351.7 | -5.1 | 8.06k | -1.4% | |
| 06-07-26 | Mon | 356.8 | -1 | 5.02k | -0.3% | 2 Months % |
| 03-07-26 | Fri | 357.8 | -6.05 | 6.67k | -1.7% | -7.9% |
| 02-07-26 | Thu | 363.85 | 1.8 | 11.5k | 0.5% | |
| 01-07-26 | Wed | 362.05 | 6.1 | 14.81k | 1.7% | Compared to : 28-04-26 438.3 |
| 30-06-26 | Tue | 355.95 | -4.2 | 17.86k | -1.2% | |
| 29-06-26 | Mon | 360.15 | 0.65 | 4.46k | 0.2% | 3 Months % |
| 25-06-26 | Thu | 359.5 | -7.85 | 9.05k | -2.1% | -19.7% |
| 24-06-26 | Wed | 367.35 | -0.5 | 5.51k | -0.1% | |
| 23-06-26 | Tue | 367.85 | -8.95 | 7.32k | -2.4% | Compared to : 28-01-26 385.75 |
| 22-06-26 | Mon | 376.8 | 1.85 | 6.94k | 0.5% | |
| 19-06-26 | Fri | 374.95 | -2.3 | 16.54k | -0.6% | 6 Months % |
| 18-06-26 | Thu | 377.25 | -0.3 | 17.16k | -0.1% | -8.8% |
| 17-06-26 | Wed | 377.55 | 9.6 | 16.84k | 2.6% | |
| 16-06-26 | Tue | 367.95 | -5.7 | 10.35k | -1.5% | Compared to : 28-07-25 470.45 |
| 15-06-26 | Mon | 373.65 | 4.2 | 5.12k | 1.1% | |
| 12-06-26 | Fri | 369.45 | 7.2 | 7.33k | 2.0% | 1 year % |
| 11-06-26 | Thu | 362.25 | -7.4 | 6.41k | -2.0% | -25.2% |
| 10-06-26 | Wed | 369.65 | -2 | 3.92k | -0.5% | |
| 09-06-26 | Tue | 371.65 | -8.55 | 6.58k | -2.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-06-26 | Mon | 380.2 | -6.05 | 6.16k | -1.6% | |
| 05-06-26 | Fri | 386.25 | -2.85 | 3.79k | -0.7% | |
| 04-06-26 | Thu | 389.1 | -3.45 | 10.11k | -0.9% | |
| 03-06-26 | Wed | 392.55 | 3.25 | 21.16k | 0.8% | |
| 02-06-26 | Tue | 389.3 | 16.4 | 18.02k | 4.4% | |
| 01-06-26 | Mon | 372.9 | -9.05 | 13.27k | -2.4% | |
| 29-05-26 | Fri | 381.95 | -8.05 | 8.03k | -2.1% | |
| 27-05-26 | Wed | 390 | 0.95 | 6.19k | 0.2% | |
| 26-05-26 | Tue | 389.05 | -3.55 | 8.17k | -0.9% | |
| 25-05-26 | Mon | 392.6 | 8.95 | 8.86k | 2.3% | |
| 22-05-26 | Fri | 383.65 | 6.9 | 20.36k | 1.8% | |
| 21-05-26 | Thu | 376.75 | -2.2 | 6.74k | -0.6% | |
| 20-05-26 | Wed | 378.95 | -1.15 | 4.77k | -0.3% | |
| 19-05-26 | Tue | 380.1 | 5.4 | 11.82k | 1.4% | |
| 18-05-26 | Mon | 374.7 | -15.85 | 17.61k | -4.1% | |
| 15-05-26 | Fri | 390.55 | -10.8 | 14.42k | -2.7% | |
| 14-05-26 | Thu | 401.35 | -6.55 | 12.23k | -1.6% | |
| 13-05-26 | Wed | 407.9 | -2.55 | 20.18k | -0.6% | |
| 12-05-26 | Tue | 410.45 | -27.65 | 16.84k | -6.3% | |
| 11-05-26 | Mon | 438.1 | 6.65 | 13.25k | 1.5% | |
| 08-05-26 | Fri | 431.45 | -5.35 | 10.38k | -1.2% | |
| 07-05-26 | Thu | 436.8 | 4.35 | 78.64k | 1.0% | |
| 06-05-26 | Wed | 432.45 | -3.7 | 12.39k | -0.8% | |
| 05-05-26 | Tue | 436.15 | -11.25 | 14.37k | -2.5% | |
| 04-05-26 | Mon | 447.4 | 14.7 | 78.61k | 3.4% | |
| 30-04-26 | Thu | 432.7 | -5.55 | 7.47k | -1.3% | |
| 29-04-26 | Wed | 438.25 | -0.05 | 9.63k | 0.0% | |
| 28-04-26 | Tue | 438.3 | 4.45 | 10.82k | 1.0% | |
| 27-04-26 | Mon | 433.85 | 19.3 | 13.21k | 4.7% | |
| 24-04-26 | Fri | 414.55 | 0.35 | 12.32k | 0.1% | |
| 23-04-26 | Thu | 414.2 | -4.95 | 16.91k | -1.2% | |
| 22-04-26 | Wed | 419.15 | 1.35 | 13.29k | 0.3% | |
| 21-04-26 | Tue | 417.8 | -9.45 | 30.47k | -2.2% | |
| 20-04-26 | Mon | 427.25 | -12.3 | 10.79k | -2.8% | |
| 17-04-26 | Fri | 439.55 | -2.55 | 19.52k | -0.6% | |
| 16-04-26 | Thu | 442.1 | -2.2 | 26.81k | -0.5% | |
| 15-04-26 | Wed | 444.3 | 2.75 | 8.3k | 0.6% | |
| 13-04-26 | Mon | 441.55 | 5.45 | 12.75k | 1.2% | |
| 10-04-26 | Fri | 436.1 | 1.4 | 14.82k | 0.3% | |
| 09-04-26 | Thu | 434.7 | -5.3 | 37.97k | -1.2% | |
| 08-04-26 | Wed | 440 | 3.9 | 12.08k | 0.9% | |
| 07-04-26 | Tue | 436.1 | -5.25 | 9.24k | -1.2% | |
| 06-04-26 | Mon | 441.35 | 19.5 | 26.52k | 4.6% | |
| 02-04-26 | Thu | 421.85 | 18.15 | 11.21k | 4.5% | |
| 01-04-26 | Wed | 403.7 | 7.55 | 11.11k | 1.9% | |
| 30-03-26 | Mon | 396.15 | -17.4 | 15k | -4.2% | |
| 27-03-26 | Fri | 413.55 | -7.8 | 14.47k | -1.9% | |
| 25-03-26 | Wed | 421.35 | -1.6 | 12.69k | -0.4% | |
| 24-03-26 | Tue | 422.95 | -4.15 | 27.91k | -1.0% | |
| 23-03-26 | Mon | 427.1 | -19.9 | 21.32k | -4.5% | |
| 20-03-26 | Fri | 447 | 35.9 | 213.36k | 8.7% | |
| 19-03-26 | Thu | 411.1 | -2.6 | 36.02k | -0.6% | |
| 18-03-26 | Wed | 413.7 | 37.85 | 22.6k | 2.2% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 375.85 | -2.45 | 7.74k | -0.7% | |
| 26-02-26 | Thu | 378.3 | -2.65 | 4.32k | -0.7% | |
| 25-02-26 | Wed | 380.95 | -6.45 | 7.43k | -1.7% | |
| 24-02-26 | Tue | 387.4 | 5.35 | 8.61k | 1.4% | |
| 23-02-26 | Mon | 382.05 | 0.45 | 16.35k | 0.1% | |
| 20-02-26 | Fri | 381.6 | -1.65 | 4.71k | -0.4% | |
| 19-02-26 | Thu | 383.25 | 5.45 | 8.97k | 1.4% | |
| 18-02-26 | Wed | 377.8 | -28 | 21.75k | -6.9% | |
| 17-02-26 | Tue | 405.8 | -8.2 | 2.84k | -2.0% | |
| 16-02-26 | Mon | 414 | 4.25 | 7.38k | 1.0% | |
| 13-02-26 | Fri | 409.75 | 7.35 | 19.77k | 1.8% | |
| 12-02-26 | Thu | 402.4 | 1.45 | 9.07k | 0.4% | |
| 11-02-26 | Wed | 400.95 | 12.2 | 7.96k | 3.1% | |
| 10-02-26 | Tue | 388.75 | 0.6 | 26.47k | 0.2% | |
| 09-02-26 | Mon | 388.15 | -5.65 | 8.69k | -1.4% | |
| 06-02-26 | Fri | 393.8 | 4.1 | 7.86k | 1.1% | |
| 05-02-26 | Thu | 389.7 | -1.6 | 13.63k | -0.4% | |
| 04-02-26 | Wed | 391.3 | -2.25 | 4.43k | -0.6% | |
| 03-02-26 | Tue | 393.55 | -0.6 | 6.08k | -0.2% | |
| 02-02-26 | Mon | 394.15 | -2.55 | 4.41k | -0.6% | |
| 01-02-26 | Sun | 396.7 | -11.9 | 4.24k | -2.9% | |
| 30-01-26 | Fri | 408.6 | 6.05 | 32.73k | 1.5% | |
| 29-01-26 | Thu | 402.55 | 16.8 | 14.86k | 4.4% | |
| 28-01-26 | Wed | 385.75 | -16.1 | 11.71k | -4.0% | |
| 27-01-26 | Tue | 401.85 | 10 | 13.56k | 2.6% | |
| 23-01-26 | Fri | 391.85 | -4.2 | 17.94k | -1.1% | |
| 22-01-26 | Thu | 396.05 | -2.95 | 55.66k | -0.7% | |
| 21-01-26 | Wed | 399 | -8.65 | 8.68k | -2.1% | |
| 20-01-26 | Tue | 407.65 | -13.9 | 20.44k | -3.3% | |
| 19-01-26 | Mon | 421.55 | 30.5 | 71.87k | 7.8% | |
| 16-01-26 | Fri | 391.05 | -1.95 | 14.4k | -0.5% | |
| 14-01-26 | Wed | 393 | -3.95 | 16.06k | -1.0% | |
| 13-01-26 | Tue | 396.95 | 2.45 | 17.1k | 0.6% | |
| 12-01-26 | Mon | 394.5 | -17.85 | 15.33k | -4.3% | |
| 09-01-26 | Fri | 412.35 | 0.65 | 9.84k | 0.2% | |
| 08-01-26 | Thu | 411.7 | -2.8 | 14.58k | -0.7% | |
| 07-01-26 | Wed | 414.5 | -16.45 | 9.87k | -3.8% | |
| 06-01-26 | Tue | 430.95 | 17.25 | 16.81k | 4.2% | |
| 05-01-26 | Mon | 413.7 | -2.7 | 4.4k | -0.6% | |
| 02-01-26 | Fri | 416.4 | 12.65 | 14.05k | 3.1% | |
| 01-01-26 | Thu | 403.75 | 0.7 | 7.37k | 0.2% | |
| 31-12-25 | Wed | 403.05 | -11.55 | 16.01k | -2.8% | |
| 30-12-25 | Tue | 414.6 | -6.75 | 3.99k | -1.6% | |
| 29-12-25 | Mon | 421.35 | 4.2 | 17.89k | 1.0% | |
| 26-12-25 | Fri | 417.15 | -6.5 | 26.08k | -1.5% | |
| 24-12-25 | Wed | 423.65 | -11.3 | 16.3k | -2.6% | |
| 23-12-25 | Tue | 434.95 | 5.3 | 28.44k | 1.2% | |
| 22-12-25 | Mon | 429.65 | 8.45 | 2.82k | 2.0% | |
| 19-12-25 | Fri | 421.2 | -3.45 | 14.67k | -0.8% | |
| 18-12-25 | Thu | 424.65 | -23.35 | 18.37k | -5.2% | |
| 17-12-25 | Wed | 448 | 8.7 | 13.1k | 2.0% | |
| 16-12-25 | Tue | 439.3 | -3.45 | 79.48k | -0.8% | |
| 15-12-25 | Mon | 442.75 | 33.4 | 62.03k | 8.2% | |
| 12-12-25 | Fri | 409.35 | -0.15 | 65.37k | 0.0% | |
| 11-12-25 | Thu | 409.5 | 6.7 | 81.09k | 1.7% | |
| 10-12-25 | Wed | 402.8 | -42.6 | 63.99k | -9.6% | |
| 09-12-25 | Tue | 445.4 | -7.4 | 4.07k | -1.6% | |
| 08-12-25 | Mon | 452.8 | -6.35 | 3.55k | -1.4% | |
| 05-12-25 | Fri | 459.15 | -8.4 | 4.11k | -1.8% | |
| 04-12-25 | Thu | 467.55 | 6.9 | 4.93k | 1.5% | |
| 03-12-25 | Wed | 460.65 | 5 | 6.81k | 1.1% | |
| 02-12-25 | Tue | 455.65 | -1.95 | 11.85k | -0.4% | |
| 01-12-25 | Mon | 457.6 | 7.3 | 5.96k | 1.6% | |
| 28-11-25 | Fri | 450.3 | 1.35 | 2.73k | 0.3% | |
| 27-11-25 | Thu | 448.95 | 2.2 | 890 | 0.5% | |
| 26-11-25 | Wed | 446.75 | -8.2 | 5.39k | -1.8% | |
| 25-11-25 | Tue | 454.95 | -3 | 14.07k | -0.7% | |
| 24-11-25 | Mon | 457.95 | -13.4 | 20.81k | -2.8% | |
| 21-11-25 | Fri | 471.35 | -4.55 | 6.05k | -1.0% | |
| 20-11-25 | Thu | 475.9 | -5.9 | 11.81k | -1.2% | |
| 19-11-25 | Wed | 481.8 | 19.55 | 23.58k | 4.2% | |
| 18-11-25 | Tue | 462.25 | 21.8 | 31.03k | 4.9% | |
| 17-11-25 | Mon | 440.45 | -6 | 7.89k | -1.3% | |
| 14-11-25 | Fri | 446.45 | -3.2 | 7.95k | -0.7% | |
| 13-11-25 | Thu | 449.65 | 6.65 | 28.94k | 1.5% | |
| 12-11-25 | Wed | 443 | -13.95 | 13.13k | -3.1% | |
| 11-11-25 | Tue | 456.95 | 6.9 | 1.64k | 1.5% | |
| 10-11-25 | Mon | 450.05 | 2.95 | 17.72k | 0.7% | |
| 07-11-25 | Fri | 447.1 | 7.75 | 10.71k | 1.8% | |
| 06-11-25 | Thu | 439.35 | -16.85 | 16.31k | -3.7% | |
| 04-11-25 | Tue | 456.2 | 7.75 | 18.21k | 1.7% | |
| 03-11-25 | Mon | 448.45 | 0.85 | 5.64k | 0.2% | |
| 31-10-25 | Fri | 447.6 | 10.3 | 8.29k | 2.4% | |
| 30-10-25 | Thu | 437.3 | 0.25 | 2.46k | 0.1% | |
| 29-10-25 | Wed | 437.05 | -13.6 | 5.38k | -3.0% | |
| 28-10-25 | Tue | 450.65 | 2.7 | 7.35k | 0.6% | |
| 27-10-25 | Mon | 447.95 | -1.15 | 1.88k | -0.3% | |
| 24-10-25 | Fri | 449.1 | 16.5 | 5.61k | 3.8% | |
| 23-10-25 | Thu | 432.6 | -5.75 | 4.68k | -1.3% | |
| 21-10-25 | Tue | 438.35 | -3.9 | 8.51k | -0.9% | |
| 20-10-25 | Mon | 442.25 | 16.65 | 9.1k | 3.9% | |
| 17-10-25 | Fri | 425.6 | -13.35 | 5.11k | -3.0% | |
| 16-10-25 | Thu | 438.95 | -2.45 | 8.38k | -0.6% | |
| 15-10-25 | Wed | 441.4 | -11.7 | 4.26k | -2.6% | |
| 14-10-25 | Tue | 453.1 | -12.6 | 10.22k | -2.7% | |
| 13-10-25 | Mon | 465.7 | -8.7 | 3.84k | -1.8% | |
| 10-10-25 | Fri | 474.4 | 7.3 | 5.75k | 1.6% | |
| 09-10-25 | Thu | 467.1 | -6.1 | 7.34k | -1.3% | |
| 08-10-25 | Wed | 473.2 | -9.9 | 3.25k | -2.0% | |
| 07-10-25 | Tue | 483.1 | 14.4 | 25.64k | 3.1% | |
| 06-10-25 | Mon | 468.7 | -1.9 | 4.06k | -0.4% | |
| 03-10-25 | Fri | 470.6 | -6.35 | 4.03k | -1.3% | |
| 01-10-25 | Wed | 476.95 | -9.3 | 6.47k | -1.9% | |
| 30-09-25 | Tue | 486.25 | -12.65 | 49.32k | -2.5% | |
| 29-09-25 | Mon | 498.9 | -3.35 | 5.64k | -0.7% | |
| 26-09-25 | Fri | 502.25 | -3.2 | 34.33k | -0.6% | |
| 25-09-25 | Thu | 505.45 | 7.2 | 57.67k | 1.4% | |
| 24-09-25 | Wed | 498.25 | 22.2 | 63.89k | 4.7% | |
| 23-09-25 | Tue | 476.05 | 0 | 3.43k | 0.0% | |
| 22-09-25 | Mon | 476.05 | -6.85 | 3.42k | -1.4% | |
| 19-09-25 | Fri | 482.9 | -7.2 | 5.35k | -1.5% | |
| 18-09-25 | Thu | 490.1 | 0.6 | 6.41k | 0.1% | |
| 17-09-25 | Wed | 489.5 | 6.4 | 5.91k | 1.3% | |
| 16-09-25 | Tue | 483.1 | 2.15 | 13.37k | 0.5% | |
| 15-09-25 | Mon | 477.05 | 6.05 | 4.34k | 1.3% | |
| 12-09-25 | Fri | 474.9 | -7.85 | 7.64k | -1.6% | |
| 11-09-25 | Thu | 482.75 | -2.65 | 9.39k | -0.5% | |
| 10-09-25 | Wed | 485.4 | 15.05 | 21.64k | 3.2% | |
| 09-09-25 | Tue | 470.35 | -8.95 | 5.63k | -1.9% | |
| 08-09-25 | Mon | 479.3 | -6.7 | 5.46k | -1.4% | |
| 05-09-25 | Fri | 486 | 4.4 | 16.05k | 0.9% | |
| 04-09-25 | Thu | 481.6 | -25.25 | 24.42k | -5.0% | |
| 03-09-25 | Wed | 506.85 | -3.35 | 36.7k | -0.7% | |
| 02-09-25 | Tue | 510.2 | -15.35 | 108.93k | -2.9% | |
| 01-09-25 | Mon | 525.55 | 14 | 354.34k | 2.7% | |
| 29-08-25 | Fri | 511.55 | 26.7 | 1.97m | 5.5% | |
| 28-08-25 | Thu | 484.85 | -14.95 | 43.53k | -3.0% | |
| 26-08-25 | Tue | 499.8 | 15.45 | 357.63k | 3.2% | |
| 25-08-25 | Mon | 484.35 | 16.25 | 99.05k | 3.5% | |
| 22-08-25 | Fri | 468.1 | -11.1 | 62.4k | -2.3% | |
| 21-08-25 | Thu | 479.2 | -1.2 | 23.31k | -0.2% | |
| 20-08-25 | Wed | 480.4 | -5.8 | 126.6k | -1.2% | |
| 19-08-25 | Tue | 486.2 | 20.65 | 133.52k | 4.4% | |
| 18-08-25 | Mon | 465.55 | 41.2 | 138.42k | 9.7% | |
| 14-08-25 | Thu | 424.35 | -1.75 | 10.37k | -0.4% | |
| 13-08-25 | Wed | 426.1 | -18.2 | 45.14k | -4.1% | |
| 12-08-25 | Tue | 444.3 | -9.55 | 10.27k | -2.1% | |
| 11-08-25 | Mon | 453.85 | -6.9 | 14.43k | -1.5% | |
| 08-08-25 | Fri | 460.75 | -3.65 | 9.29k | -0.8% | |
| 07-08-25 | Thu | 464.4 | -6.45 | 8.83k | -1.4% | |
| 06-08-25 | Wed | 470.85 | -10.95 | 19.92k | -2.3% | |
| 05-08-25 | Tue | 481.8 | -9.85 | 32k | -2.0% | |
| 04-08-25 | Mon | 491.65 | 21.05 | 61.39k | 4.5% | |
| 01-08-25 | Fri | 470.6 | -2.7 | 26.67k | -0.6% | |
| 31-07-25 | Thu | 473.3 | -10.85 | 33.94k | -2.2% | |
| 30-07-25 | Wed | 484.15 | 18 | 158.95k | 3.9% | |
| 29-07-25 | Tue | 466.15 | -4.3 | 29.52k | -0.9% | |
| 28-07-25 | Mon | 470.45 | 1.3 | 22.15k | 0.3% | |
| 25-07-25 | Fri | 469.15 | 9.35 | 40.39k | 2.0% | |
| 24-07-25 | Thu | 459.8 | -3.25 | 42.73k | -0.7% | |
| 23-07-25 | Wed | 463.05 | 18.55 | 151.16k | 4.2% | |