| Gujarat Containers Ltd | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 06-11-2026 Friday |
BSE
Sensex : 81,028.02 +1,718.01 +2.17% |
NSE
Nifty 50 : 25,030.35 +493.75 +2.01% |
USD - INR
1 $ = Rs 93.92 |
Find Stock | ||
| Share
Price in Google : |
Gujarat Containers Ltd | MCap (aprox) 97.2 Crores |
Symbol : 513507 |
Source :
BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 06-11-26 | Fri | |||||
| 05-11-26 | Thu | Data Update : 7 PM | ||||
| 04-11-26 | Wed | 06-11-26 : | ||||
| 03-11-26 | Tue | 172 | 4 | 1k | 2.4% | |
| 02-11-26 | Mon | 168 | -5.25 | 900 | -3.0% | Compared to : 28-10-26 |
| 30-10-26 | Fri | 173.25 | 8.25 | 3.7k | 5.0% | |
| 29-10-26 | Thu | 165 | 200 | -3.0% | 7 Days % | |
| 28-10-26 | Wed | |||||
| 27-10-26 | Tue | 170.05 | 1.8 | 1.3k | 1.1% | |
| 26-10-26 | Mon | 168.25 | 100 | 5.0% | Compared to : 06-10-26 170.45 |
|
| 23-10-26 | Fri | |||||
| 22-10-26 | Thu | 1 Month % | ||||
| 21-10-26 | Wed | 160.25 | 200 | -5.0% | ||
| 19-10-26 | Mon | . | ||||
| 16-10-26 | Fri | 168.65 | -8.85 | 100 | -5.0% | Compared to : 07-09-26 |
| 15-10-26 | Thu | 177.5 | 100 | 5.0% | ||
| 14-10-26 | Wed | 2 Months % | ||||
| 13-10-26 | Tue | |||||
| 12-10-26 | Mon | |||||
| 09-10-26 | Fri | Compared to : 06-08-26 166 |
||||
| 08-10-26 | Thu | 169.05 | -1.35 | 100 | -0.8% | |
| 07-10-26 | Wed | 170.4 | -0.05 | 100 | 0.0% | 3 Months % |
| 06-10-26 | Tue | 170.45 | 0.45 | 200 | 0.3% | |
| 05-10-26 | Mon | 170 | -1.2 | 700 | -0.7% | |
| 01-10-26 | Thu | 171.2 | 8.15 | 2k | 5.0% | Compared to : 06-05-26 164 |
| 30-09-26 | Wed | 163.05 | -3 | 100 | -1.8% | |
| 29-09-26 | Tue | 166.05 | 1.2k | -2.4% | 6 Months % | |
| 28-09-26 | Mon | |||||
| 25-09-26 | Fri | |||||
| 24-09-26 | Thu | 170.05 | -5.45 | 300 | -3.1% | Compared to : 06-11-25 167.35 |
| 23-09-26 | Wed | 175.5 | 400 | 0.0% | ||
| 22-09-26 | Tue | 1 year % | ||||
| 21-09-26 | Mon | 175.5 | 300 | 0.3% | ||
| 18-09-26 | Fri | |||||
| 17-09-26 | Thu | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
||||
| 16-09-26 | Wed | |||||
| 15-09-26 | Tue | |||||
| 11-09-26 | Fri | 175.05 | 200 | -2.8% | ||
| 10-09-26 | Thu | |||||
| 09-09-26 | Wed | 180.15 | 8.55 | 800 | 5.0% | |
| 08-09-26 | Tue | 171.6 | 1.2k | 5.0% | ||
| 07-09-26 | Mon | |||||
| 04-09-26 | Fri | |||||
| 03-09-26 | Thu | 163.45 | -8.6 | 2k | -5.0% | |
| 02-09-26 | Wed | 172.05 | -1 | 500 | -0.6% | |
| 01-09-26 | Tue | 173.05 | 1.35 | 500 | 0.8% | |
| 31-08-26 | Mon | 171.7 | 8.15 | 1.5k | 5.0% | |
| 28-08-26 | Fri | 163.55 | 0 | 200 | 0.0% | |
| 27-08-26 | Thu | 163.55 | 7.75 | 200 | 5.0% | |
| 26-08-26 | Wed | 155.8 | -7.9 | 100 | -4.8% | |
| 25-08-26 | Tue | 163.7 | 1.15 | 400 | 0.7% | |
| 24-08-26 | Mon | 162.55 | 900 | -4.5% | ||
| 21-08-26 | Fri | |||||
| 20-08-26 | Thu | |||||
| 19-08-26 | Wed | |||||
| 18-08-26 | Tue | 170.15 | 8.1 | 3.1k | 5.0% | |
| 17-08-26 | Mon | 162.05 | 0 | 500 | 0.0% | |
| 14-08-26 | Fri | 162.05 | -8.45 | 200 | -5.0% | |
| 13-08-26 | Thu | 170.5 | 7.8 | 2.4k | 4.8% | |
| 12-08-26 | Wed | 162.7 | -4.3 | 100 | -2.6% | |
| 11-08-26 | Tue | 167 | -1 | 200 | -0.6% | |
| 10-08-26 | Mon | 168 | 8 | 2.6k | 5.0% | |
| 07-08-26 | Fri | 160 | -6 | 1.3k | -3.6% | |
| 06-08-26 | Thu | 166 | 6.15 | 700 | 3.8% | |
| 05-08-26 | Wed | 159.85 | -5.15 | 800 | -3.1% | |
| 04-08-26 | Tue | 165 | -5.05 | 3.9k | -3.0% | |
| 03-08-26 | Mon | 170.05 | -1.95 | 1.8k | -1.1% | |
| 31-07-26 | Fri | 172 | 8 | 400 | 4.9% | |
| 30-07-26 | Thu | 164 | -0.95 | 700 | -0.6% | |
| 29-07-26 | Wed | 164.95 | 7.85 | 500 | 5.0% | |
| 28-07-26 | Tue | 157.1 | #N/A | 100 | 5.0% | |
| 27-07-26 | Mon | #N/A | #N/A | #N/A | ||
| 24-07-26 | Fri | 149.65 | #N/A | 500 | -3.5% | |
| 23-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 22-07-26 | Wed | 155 | #N/A | 100 | -2.1% | |
| 21-07-26 | Tue | #N/A | #N/A | #N/A | ||
| 20-07-26 | Mon | #N/A | #N/A | #N/A | ||
| 17-07-26 | Fri | #N/A | #N/A | #N/A | ||
| 16-07-26 | Thu | 158.25 | 7.5 | 100 | 5.0% | |
| 15-07-26 | Wed | 150.75 | #N/A | 100 | -4.9% | |
| 14-07-26 | Tue | #N/A | #N/A | #N/A | ||
| 13-07-26 | Mon | #N/A | #N/A | #N/A | ||
| 10-07-26 | Fri | #N/A | #N/A | #N/A | ||
| 09-07-26 | Thu | 158.6 | 7.55 | 1k | 5.0% | |
| 08-07-26 | Wed | 151.05 | -7.9 | 300 | -5.0% | |
| 07-07-26 | Tue | 158.95 | 7.55 | 500 | 5.0% | |
| 06-07-26 | Mon | 151.4 | 7.2 | 200 | 5.0% | |
| 03-07-26 | Fri | 144.2 | #N/A | 200 | -4.1% | |
| 02-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 01-07-26 | Wed | 150.3 | #N/A | 100 | 5.0% | |
| 30-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 29-06-26 | Mon | 143.15 | -5.25 | 200 | -3.5% | |
| 25-06-26 | Thu | 148.4 | -4.75 | 4.5k | -3.1% | |
| 24-06-26 | Wed | 153.15 | -6.85 | 3.2k | -4.3% | |
| 23-06-26 | Tue | 160 | 0 | 200 | 0.0% | |
| 22-06-26 | Mon | 160 | -6.45 | 100 | -3.9% | |
| 19-06-26 | Fri | 166.45 | #N/A | 700 | 0.0% | |
| 18-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 17-06-26 | Wed | 166.45 | 7.9 | 200 | 5.0% | |
| 16-06-26 | Tue | 158.55 | -8.15 | 500 | -4.9% | |
| 15-06-26 | Mon | 166.7 | #N/A | 500 | -2.3% | |
| 12-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 11-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 10-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 09-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 08-06-26 | Mon | 170.6 | 5.55 | 900 | 3.4% | |
| 05-06-26 | Fri | 165.05 | 0.05 | 100 | 0.0% | |
| 04-06-26 | Thu | 165 | #N/A | 400 | -1.2% | |
| 03-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 02-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 01-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 29-05-26 | Fri | 167 | 7.9 | 700 | 5.0% | |
| 27-05-26 | Wed | 159.1 | 7.55 | 100 | 5.0% | |
| 26-05-26 | Tue | 151.55 | #N/A | 200 | 5.0% | |
| 25-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 22-05-26 | Fri | 144.35 | 0.3 | 100 | 0.2% | |
| 21-05-26 | Thu | 144.05 | #N/A | 100 | -4.6% | |
| 20-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 19-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 18-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 15-05-26 | Fri | 150.95 | -7.05 | 300 | -4.5% | |
| 14-05-26 | Thu | 158 | #N/A | 200 | -0.3% | |
| 13-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 12-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 11-05-26 | Mon | 158.45 | -7.55 | 100 | -4.5% | |
| 08-05-26 | Fri | 166 | 4.8 | 100 | 3.0% | |
| 07-05-26 | Thu | 161.2 | -2.8 | 100 | -1.7% | |
| 06-05-26 | Wed | 164 | -1 | 100 | -0.6% | |
| 05-05-26 | Tue | 165 | 7.45 | 500 | 4.7% | |
| 04-05-26 | Mon | 157.55 | 7.5 | 100 | 5.0% | |
| 30-04-26 | Thu | 150.05 | #N/A | 400 | -3.3% | |
| 29-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 28-04-26 | Tue | 155.1 | 5.1 | 100 | 3.4% | |
| 27-04-26 | Mon | 150 | -2.8 | 100 | -1.8% | |
| 24-04-26 | Fri | 152.8 | -3.25 | 400 | -2.1% | |
| 23-04-26 | Thu | 156.05 | -0.75 | 200 | -0.5% | |
| 22-04-26 | Wed | 156.8 | -2.1 | 200 | -1.3% | |
| 21-04-26 | Tue | 158.9 | -1.55 | 400 | -1.0% | |
| 20-04-26 | Mon | 160.45 | #N/A | 11.3k | 1.0% | |
| 17-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 16-04-26 | Thu | 158.8 | #N/A | 300 | 5.0% | |
| 15-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-04-26 | Mon | 151.25 | #N/A | 2k | 5.0% | |
| 10-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-26 | Thu | 144.05 | -6.95 | 100 | -4.6% | |
| 08-04-26 | Wed | 151 | 5.55 | 1k | 3.8% | |
| 07-04-26 | Tue | 145.45 | -6.05 | 100 | -4.0% | |
| 06-04-26 | Mon | 151.5 | #N/A | 800 | 0.7% | |
| 02-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 01-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 30-03-26 | Mon | #N/A | #N/A | #N/A | ||
| 27-03-26 | Fri | 150.45 | -6.65 | 200 | -4.2% | |
| 25-03-26 | Wed | 157.1 | #N/A | 100 | -4.8% | |
| 24-03-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-03-26 | Mon | #N/A | #N/A | #N/A | ||
| 20-03-26 | Fri | #N/A | #N/A | #N/A | ||
| 19-03-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-03-26 | Wed | 165 | #N/A | 100 | -1.8% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | #N/A | #N/A | 0 | #N/A | |
| 26-02-26 | Thu | 163.95 | 0 | 300 | 0.0% | |
| 25-02-26 | Wed | 163.95 | #N/A | 600 | -3.2% | |
| 24-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-02-26 | Mon | 169.4 | 0.35 | 200 | 0.2% | |
| 20-02-26 | Fri | 169.05 | -0.95 | 200 | -0.6% | |
| 19-02-26 | Thu | 170 | 0.45 | 100 | 0.3% | |
| 18-02-26 | Wed | 169.55 | #N/A | 200 | 0.0% | |
| 17-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 16-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 13-02-26 | Fri | 169.5 | #N/A | 100 | 0.0% | |
| 12-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 11-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 10-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 09-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 06-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 05-02-26 | Thu | 169.5 | #N/A | 1.1k | 2.7% | |
| 04-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 03-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 02-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 01-02-26 | Sun | 165 | #N/A | 100 | -0.2% | |
| 30-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 29-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 28-01-26 | Wed | 165.3 | #N/A | 100 | -5.0% | |
| 27-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 22-01-26 | Thu | 174 | 8.1 | 300 | 4.9% | |
| 21-01-26 | Wed | 165.9 | 1.45 | 100 | 0.9% | |
| 20-01-26 | Tue | 164.45 | #N/A | 100 | 5.0% | |
| 19-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 16-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-01-26 | Wed | 156.65 | -7.35 | 400 | -4.5% | |
| 13-01-26 | Tue | 164 | -2.35 | 800 | -1.4% | |
| 12-01-26 | Mon | 166.35 | -4.4 | 100 | -2.6% | |
| 09-01-26 | Fri | 170.75 | #N/A | 300 | 4.5% | |
| 08-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 07-01-26 | Wed | 163.4 | #N/A | 3.3k | 1.1% | |
| 06-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 05-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-01-26 | Fri | 161.65 | 0.05 | 1k | 0.0% | |
| 01-01-26 | Thu | 161.6 | 0 | 200 | 0.0% | |
| 31-12-25 | Wed | 161.6 | #N/A | 500 | -4.5% | |
| 30-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-12-25 | Mon | 169.15 | 1.5 | 4.4k | 0.9% | |
| 26-12-25 | Fri | 173.5 | -4.35 | 1.2k | -2.5% | |
| 24-12-25 | Wed | 172 | #N/A | 1k | 4.6% | |
| 23-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-12-25 | Fri | 164.5 | -6.55 | 200 | -3.8% | |
| 18-12-25 | Thu | 171.05 | 1.05 | 700 | 0.6% | |
| 17-12-25 | Wed | 170 | #N/A | 1.1k | -0.6% | |
| 16-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-12-25 | Fri | 171 | #N/A | 1.4k | -5.0% | |
| 11-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-12-25 | Wed | 180 | #N/A | 100 | 5.0% | |
| 09-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | 171.45 | #N/A | 200 | 5.0% | |
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | 163.3 | -7.7 | 500 | -4.5% | |
| 01-12-25 | Mon | 171 | -2.6 | 400 | -1.5% | |
| 28-11-25 | Fri | 173.6 | #N/A | 200 | 0.3% | |
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | 173.15 | #N/A | 600 | -1.1% | |
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | 175 | #N/A | 500 | -0.2% | |
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | 175.3 | -0.65 | 200 | -0.4% | |
| 19-11-25 | Wed | 175.95 | 0.85 | 3k | 0.5% | |
| 18-11-25 | Tue | 175.1 | -2.9 | 200 | -1.6% | |
| 17-11-25 | Mon | 178 | 2.95 | 100 | 1.7% | |
| 14-11-25 | Fri | 175.05 | #N/A | 100 | 0.0% | |
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-11-25 | Tue | 175.05 | 1.75 | 1.3k | 1.0% | |
| 10-11-25 | Mon | 173.3 | 8.25 | 1.8k | 5.0% | |
| 07-11-25 | Fri | 165.05 | -2.3 | 300 | -1.4% | |
| 06-11-25 | Thu | 167.35 | #N/A | 300 | -4.9% | |
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||