Gujarat Cotex Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Gujarat Cotex Ltd		MCap (aprox) 25.5 Crores	Symbol : 514386	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.8%	10.4%	-5.3%	-18.4%	-78.8%	-66.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	2.66	-0.03	1.74m	-1.1%
12-11-26	Thu	2.69	-0.03	1.86m	-1.1%	Data Update : 7 PM
11-11-26	Wed	2.72	0.05	3.13m	1.9%	13-11-26 : 2.66
09-11-26	Mon	2.67	0.02	1.93m	0.8%
08-11-26	Sun	2.65	0.08	93.75k	3.1%	Compared to  :  04-11-26 2.49
06-11-26	Fri	2.57	0.04	1.56m	1.6%
05-11-26	Thu	2.53	0.04	2.27m	1.6%	7 Days %
04-11-26	Wed	2.49	0	2.55m	0.0%	6.8%
03-11-26	Tue	2.49	-0.02	2.59m	-0.8%
02-11-26	Mon	2.51	0.04	2.57m	1.6%	Compared to  :  13-10-26 2.41
30-10-26	Fri	2.47	0	1.65m	0.0%
29-10-26	Thu	2.47	-0.01	1.96m	-0.4%	1 Month %
28-10-26	Wed	2.48	0.02	3.12m	0.8%	10.4%
27-10-26	Tue	2.46	0.04	3.05m	1.7%	.
26-10-26	Mon	2.42	0.01	3.06m	0.4%	Compared to  :  15-09-26 2.81
23-10-26	Fri	2.41	0	2.2m	0.0%
22-10-26	Thu	2.41	0.01	1.64m	0.4%	2 Months %
21-10-26	Wed	2.4	-0.02	1.46m	-0.8%	-5.3%
19-10-26	Mon	2.42	-0.02	1.93m	-0.8%
16-10-26	Fri	2.44	0	3.38m	0.0%	Compared to  :  13-08-26 3.26
15-10-26	Thu	2.44	0.02	3.01m	0.8%
14-10-26	Wed	2.42	0.01	814.32k	0.4%	3 Months %
13-10-26	Tue	2.41	-0.04	789.78k	-1.6%	-18.4%
12-10-26	Mon	2.45	-0.01	1.77m	-0.4%
09-10-26	Fri	2.46	0.01	2.9m	0.4%	Compared to  :  13-05-26 12.52
08-10-26	Thu	2.45	-0.02	4.12m	-0.8%
07-10-26	Wed	2.47	0.01	2.11m	0.4%	6 Months %
06-10-26	Tue	2.46	0.04	2.14m	1.7%	-78.8%
05-10-26	Mon	2.42	-0.01	2.09m	-0.4%
01-10-26	Thu	2.43	0.01	2m	0.4%	Compared to  :  13-11-25 7.98
30-09-26	Wed	2.42	-0.01	569.99k	-0.4%
29-09-26	Tue	2.43	0	290.68k	0.0%	1 year %
28-09-26	Mon	2.43	-0.01	849.25k	-0.4%	-66.7%
25-09-26	Fri	2.44	-0.09	4.24m	-3.6%
24-09-26	Thu	2.53	-0.13	854.44k	-4.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	2.66	0	1.17m	0.0%
22-09-26	Tue	2.66	-0.13	416.99k	-4.7%
21-09-26	Mon	2.79	0.13	1.35m	4.9%
18-09-26	Fri	2.66	0.12	2.48m	4.7%
17-09-26	Thu	2.54	-0.13	808.86k	-4.9%
16-09-26	Wed	2.67	-0.14	167.04k	-5.0%
15-09-26	Tue	2.81	-0.14	112.03k	-4.7%
11-09-26	Fri	2.95	-0.15	180.1k	-4.8%
10-09-26	Thu	3.1	0.14	3m	4.7%
09-09-26	Wed	2.96	0.02	464.93k	0.7%
08-09-26	Tue	2.94	0.08	920.53k	2.8%
07-09-26	Mon	2.86	0.09	720.71k	3.2%
04-09-26	Fri	2.77	0.07	1.07m	2.6%
03-09-26	Thu	2.7	0.04	599.95k	1.5%
02-09-26	Wed	2.66	-0.12	910.21k	-4.3%
01-09-26	Tue	2.78	-0.14	1.39m	-4.8%
31-08-26	Mon	2.92	-0.15	1.44m	-4.9%
28-08-26	Fri	3.07	-0.16	272.21k	-5.0%
27-08-26	Thu	3.23	-0.16	86.28k	-4.7%
26-08-26	Wed	3.39	0.16	2.15m	5.0%
25-08-26	Tue	3.23	0.15	3.39m	4.9%
24-08-26	Mon	3.08	-0.16	144.47k	-4.9%
21-08-26	Fri	3.24	-0.17	68.75k	-5.0%
20-08-26	Thu	3.41	-0.17	243.83k	-4.7%
19-08-26	Wed	3.58	0.17	4.88m	5.0%
18-08-26	Tue	3.41	0.16	5.16m	4.9%
17-08-26	Mon	3.25	0.15	8.53m	4.8%
14-08-26	Fri	3.1	-0.16	1.57m	-4.9%
13-08-26	Thu	3.26	0.15	2.02m	4.8%
12-08-26	Wed	3.11	0.14	1.67m	4.7%
11-08-26	Tue	2.97	0.14	1.78m	4.9%
10-08-26	Mon	2.83	0.13	2.26m	4.8%
07-08-26	Fri	2.7	-0.01	79.82k	-0.4%
06-08-26	Thu	2.71	0	106.61k	0.0%
05-08-26	Wed	2.71	0	168.9k	0.0%
04-08-26	Tue	2.71	-0.03	122.91k	-1.1%
03-08-26	Mon	2.74	0.03	329.23k	1.1%
31-07-26	Fri	2.71	0.12	275.14k	4.6%
30-07-26	Thu	2.59	0.08	554.46k	3.2%
29-07-26	Wed	2.51	-0.06	244.92k	-2.3%
28-07-26	Tue	2.57	-0.09	1.87m	-3.4%
27-07-26	Mon	2.66	-0.13	380.69k	-4.7%
24-07-26	Fri	2.79	-0.14	278.03k	-4.8%
23-07-26	Thu	2.93	-0.04	305.34k	-1.3%
22-07-26	Wed	2.97	0.12	413.5k	4.2%
21-07-26	Tue	2.85	0.03	1.32m	1.1%
20-07-26	Mon	2.82	-0.14	190.51k	-4.7%
17-07-26	Fri	2.96	-0.15	382.53k	-4.8%
16-07-26	Thu	3.11	-0.16	348.9k	-4.9%
15-07-26	Wed	3.27	-0.1	87.67k	-3.0%
14-07-26	Tue	3.37	0.03	175.04k	0.9%
13-07-26	Mon	3.34	0.04	118.71k	1.2%
10-07-26	Fri	3.3	-0.08	229.21k	-2.4%
09-07-26	Thu	3.38	0.06	302.37k	1.8%
08-07-26	Wed	3.32	-0.17	313.34k	-4.9%
07-07-26	Tue	3.49	0.01	347.93k	0.3%
06-07-26	Mon	3.48	-0.02	345.44k	-0.6%
03-07-26	Fri	3.5	-0.08	324.09k	-2.2%
02-07-26	Thu	3.58	0.09	489.06k	2.6%
01-07-26	Wed	3.49	0.01	233.78k	0.3%
30-06-26	Tue	3.48	0.01	319.12k	0.3%
29-06-26	Mon	3.47	-0.07	394.13k	-2.0%
25-06-26	Thu	3.54	-0.06	1.15m	-1.7%
24-06-26	Wed	3.6	0.01	548.81k	0.3%
23-06-26	Tue	3.59	0.07	1.21m	2.0%
22-06-26	Mon	3.52	0.13	4.66m	3.8%
19-06-26	Fri	3.39	-0.17	214.87k	-4.8%
18-06-26	Thu	3.56	-0.18	235.1k	-4.8%
17-06-26	Wed	3.74	-0.19	747.54k	-4.8%
16-06-26	Tue	3.93	-0.2	1.3m	-4.8%
15-06-26	Mon	4.13	-0.21	182.29k	-4.8%
12-06-26	Fri	4.34	-0.22	428.31k	-4.8%
11-06-26	Thu	4.56	-0.23	297.69k	-4.8%
10-06-26	Wed	4.79	-0.25	1.6m	-5.0%
09-06-26	Tue	5.04	-0.26	3.46m	-4.9%
08-06-26	Mon	5.3	-0.27	4m	-4.8%
05-06-26	Fri	5.57	-0.29	21.61m	-4.9%
04-06-26	Thu	5.86	-0.3	56.02k	-4.9%
03-06-26	Wed	6.16	-0.32	37.11k	-4.9%
02-06-26	Tue	6.48	-0.34	28.18k	-5.0%
01-06-26	Mon	6.82	-0.35	29.3k	-4.9%
29-05-26	Fri	7.17	-0.37	67.01k	-4.9%
27-05-26	Wed	7.54	-0.39	17.92k	-4.9%
26-05-26	Tue	7.93	-0.41	20.4k	-4.9%
25-05-26	Mon	8.34	-0.43	24.12k	-4.9%
22-05-26	Fri	8.77	-0.46	9.1k	-5.0%
21-05-26	Thu	9.23	-0.48	12.05k	-4.9%
20-05-26	Wed	9.71	-0.51	5.22k	-5.0%
19-05-26	Tue	10.22	-0.53	18.34k	-4.9%
18-05-26	Mon	10.75	-0.56	13.16k	-5.0%
15-05-26	Fri	11.31	-0.59	4.3k	-5.0%
14-05-26	Thu	11.9	-0.62	95.54k	-5.0%
13-05-26	Wed	12.52	-0.24	269.16k	-1.9%
12-05-26	Tue	12.76	0	243.12k	0.0%
11-05-26	Mon	12.76	0.05	266.79k	0.4%
08-05-26	Fri	12.71	0.26	482.85k	2.1%
07-05-26	Thu	12.45	0.25	501.99k	2.0%
06-05-26	Wed	12.2	0.13	423.91k	1.1%
05-05-26	Tue	12.07	0.33	463.39k	2.8%
04-05-26	Mon	11.74	0.38	523.09k	3.3%
30-04-26	Thu	11.36	0.05	363.94k	0.4%
29-04-26	Wed	11.31	0.04	419.53k	0.4%
28-04-26	Tue	11.27	0.05	495.26k	0.4%
27-04-26	Mon	11.22	0.05	293.06k	0.4%
24-04-26	Fri	11.17	0.02	414.13k	0.2%
23-04-26	Thu	11.15	0.03	440.98k	0.3%
22-04-26	Wed	11.12	0.01	278.76k	0.1%
21-04-26	Tue	11.11	0.04	392.29k	0.4%
20-04-26	Mon	11.07	0	383.32k	0.0%
17-04-26	Fri	11.07	0.44	439.63k	4.1%
16-04-26	Thu	10.63	0.16	488.34k	1.5%
15-04-26	Wed	10.47	0.89	2.7m	9.3%
13-04-26	Mon	9.58	0.02	1.86m	0.2%
10-04-26	Fri	9.56	1.59	1.48m	19.9%
09-04-26	Thu	7.97	0.39	1.14m	5.1%
08-04-26	Wed	7.58	0.1	1.72m	1.3%
07-04-26	Tue	7.48	0.06	1.68m	0.8%
06-04-26	Mon	7.42	0.21	2.5m	2.9%
02-04-26	Thu	7.21	0.05	313.96k	0.7%
01-04-26	Wed	7.16	0.53	292.01k	8.0%
30-03-26	Mon	6.63	-2.09	51.37k	-24.0%
27-03-26	Fri	8.72	-0.05	115.26k	-0.6%
25-03-26	Wed	8.77	0.47	181.42k	5.7%
24-03-26	Tue	8.3	0.07	142.98k	0.9%
23-03-26	Mon	8.23	-0.34	175.64k	-4.0%
20-03-26	Fri	8.57	0.28	225.13k	3.4%
19-03-26	Thu	8.29	-0.4	87.45k	-4.6%
18-03-26	Wed	8.69	0.26	90.61k	-3.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	8.43	0.01	76.86k	0.1%
26-02-26	Thu	8.42	-0.08	57.16k	-0.9%
25-02-26	Wed	8.5	0.14	55k	1.7%
24-02-26	Tue	8.36	-0.24	32.52k	-2.8%
23-02-26	Mon	8.6	-0.02	21.82k	-0.2%
20-02-26	Fri	8.62	-0.15	40.32k	-1.7%
19-02-26	Thu	8.77	-0.32	56.95k	-3.5%
18-02-26	Wed	9.09	-0.17	66.16k	-1.8%
17-02-26	Tue	9.26	-0.02	78.43k	-0.2%
16-02-26	Mon	9.28	0.06	186.4k	0.7%
13-02-26	Fri	9.22	-0.13	93.48k	-1.4%
12-02-26	Thu	9.35	0.01	94.39k	0.1%
11-02-26	Wed	9.34	0.04	78.55k	0.4%
10-02-26	Tue	9.3	-0.01	87.63k	-0.1%
09-02-26	Mon	9.31	-0.1	150.45k	-1.1%
06-02-26	Fri	9.41	0.2	163.35k	2.2%
05-02-26	Thu	9.21	-0.27	42.02k	-2.8%
04-02-26	Wed	9.48	-0.36	90.58k	-3.7%
03-02-26	Tue	9.84	0.21	247.02k	2.2%
02-02-26	Mon	9.63	1.55	441.33k	19.2%
01-02-26	Sun	8.08	-0.32	279.95k	-3.8%
30-01-26	Fri	8.4	0.12	37.6k	1.4%
29-01-26	Thu	8.28	-0.27	57.11k	-3.2%
28-01-26	Wed	8.55	0.24	33.86k	2.9%
27-01-26	Tue	8.31	-0.01	66.2k	-0.1%
23-01-26	Fri	8.32	-0.78	169.08k	-8.6%
22-01-26	Thu	9.1	0.48	1.26m	5.6%
21-01-26	Wed	8.62	-0.24	33.05k	-2.7%
20-01-26	Tue	8.86	0.22	39.45k	2.5%
19-01-26	Mon	8.64	0.02	41.47k	0.2%
16-01-26	Fri	8.62	0	65.77k	0.0%
14-01-26	Wed	8.62	-0.27	47.98k	-3.0%
13-01-26	Tue	8.89	-0.24	76.15k	-2.6%
12-01-26	Mon	9.13	0.19	114.72k	2.1%
09-01-26	Fri	8.94	0.79	167.53k	9.7%
08-01-26	Thu	8.15	-0.09	31.77k	-1.1%
07-01-26	Wed	8.24	-0.02	25.5k	-0.2%
06-01-26	Tue	8.26	-0.11	37.15k	-1.3%
05-01-26	Mon	8.37	-0.06	49.33k	-0.7%
02-01-26	Fri	8.11	0.26	33k	3.2%
01-01-26	Thu	8.17	-0.16	29.66k	-1.9%
31-12-25	Wed	8.33	0.13	46.06k	1.6%
30-12-25	Tue	8.2	-0.2	45.08k	-2.4%
29-12-25	Mon	8.4	0.05	48.85k	0.6%
26-12-25	Fri	8.35	-0.2	42.02k	-2.3%
24-12-25	Wed	8.55	0.36	88.29k	4.4%
23-12-25	Tue	8.19	0.19	36.47k	2.4%
22-12-25	Mon	8	-0.23	51.14k	-2.8%
19-12-25	Fri	8.23	0.14	36.66k	1.7%
18-12-25	Thu	8.09	-0.14	34.81k	-1.7%
17-12-25	Wed	8.23	0.02	23.88k	0.2%
16-12-25	Tue	8.21	0.04	21.81k	0.5%
15-12-25	Mon	8.17	-0.12	26.73k	-1.4%
12-12-25	Fri	8.29	0.12	36.23k	1.5%
11-12-25	Thu	8.17	-0.01	45.62k	-0.1%
10-12-25	Wed	8.18	-0.31	57.79k	-3.7%
09-12-25	Tue	8.49	-0.12	52.8k	-1.4%
08-12-25	Mon	8.61	-0.01	42.94k	-0.1%
05-12-25	Fri	8.62	0.06	55.2k	0.7%
04-12-25	Thu	8.56	0.31	62.38k	3.8%
03-12-25	Wed	8.25	-0.36	81.41k	-4.2%
02-12-25	Tue	8.61	-0.16	50.55k	-1.8%
01-12-25	Mon	8.77	0.12	41.2k	1.4%
28-11-25	Fri	8.65	0.14	31.98k	1.6%
27-11-25	Thu	8.51	-0.24	75.16k	-2.7%
26-11-25	Wed	8.75	-0.1	117.13k	-1.1%
25-11-25	Tue	8.85	-0.16	57.57k	-1.8%
24-11-25	Mon	9.01	-0.03	69.53k	-0.3%
21-11-25	Fri	9.04	0.4	83.66k	4.6%
20-11-25	Thu	8.64	-0.17	43.58k	-1.9%
19-11-25	Wed	8.81	0.3	181.54k	3.5%
18-11-25	Tue	8.51	0.07	89.03k	0.8%
17-11-25	Mon	8.44	0.4	107.93k	5.0%
14-11-25	Fri	8.04	0.06	50.88k	0.8%
13-11-25	Thu	7.98	0.01	12.57k	0.1%
12-11-25	Wed	7.97	-0.02	16.49k	-0.3%