| Gujarat Cotex Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Gujarat Cotex Ltd | MCap (aprox) 12 Crores |
Symbol : 514386 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -2.9% | 0.8% | 1.8% | -4.8% | -6.1% | -40.6% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 8.35 | -0.06 | 67.85k | -0.7% | |
| 26-02-26 | Thu | 8.41 | -0.02 | 43.46k | -0.2% | Data Update : 8 PM |
| 25-02-26 | Wed | 8.43 | 0.01 | 76.86k | 0.1% | 27-02-26 : 8.35 |
| 24-02-26 | Tue | 8.42 | -0.08 | 57.16k | -0.9% | |
| 23-02-26 | Mon | 8.5 | 0.14 | 55k | 1.7% | Compared to : 19-02-26 8.6 |
| 20-02-26 | Fri | 8.36 | -0.24 | 32.52k | -2.8% | |
| 19-02-26 | Thu | 8.6 | -0.02 | 21.82k | -0.2% | 7 Days % |
| 18-02-26 | Wed | 8.62 | -0.15 | 40.32k | -1.7% | -2.9% |
| 17-02-26 | Tue | 8.77 | -0.32 | 56.95k | -3.5% | |
| 16-02-26 | Mon | 9.09 | -0.17 | 66.16k | -1.8% | Compared to : 27-01-26 8.28 |
| 13-02-26 | Fri | 9.26 | -0.02 | 78.43k | -0.2% | |
| 12-02-26 | Thu | 9.28 | 0.06 | 186.4k | 0.7% | 1 Month % |
| 11-02-26 | Wed | 9.22 | -0.13 | 93.48k | -1.4% | 0.8% |
| 10-02-26 | Tue | 9.35 | 0.01 | 94.39k | 0.1% | . |
| 09-02-26 | Mon | 9.34 | 0.04 | 78.55k | 0.4% | Compared to : 26-12-25 8.2 |
| 06-02-26 | Fri | 9.3 | -0.01 | 87.63k | -0.1% | |
| 05-02-26 | Thu | 9.31 | -0.1 | 150.45k | -1.1% | 2 Months % |
| 04-02-26 | Wed | 9.41 | 0.2 | 163.35k | 2.2% | 1.8% |
| 03-02-26 | Tue | 9.21 | -0.27 | 42.02k | -2.8% | |
| 02-02-26 | Mon | 9.48 | -0.36 | 90.58k | -3.7% | Compared to : 27-11-25 8.77 |
| 01-02-26 | Sun | 9.84 | 0.21 | 247.02k | 2.2% | |
| 30-01-26 | Fri | 9.63 | 1.55 | 441.33k | 19.2% | 3 Months % |
| 29-01-26 | Thu | 8.08 | -0.32 | 279.95k | -3.8% | -4.8% |
| 28-01-26 | Wed | 8.4 | 0.12 | 37.6k | 1.4% | |
| 27-01-26 | Tue | 8.28 | -0.27 | 57.11k | -3.2% | Compared to : 26-08-25 8.89 |
| 23-01-26 | Fri | 8.55 | 0.24 | 33.86k | 2.9% | |
| 22-01-26 | Thu | 8.31 | -0.01 | 66.2k | -0.1% | 6 Months % |
| 21-01-26 | Wed | 8.32 | -0.78 | 169.08k | -8.6% | -6.1% |
| 20-01-26 | Tue | 9.1 | 0.48 | 1.26m | 5.6% | |
| 19-01-26 | Mon | 8.62 | -0.24 | 33.05k | -2.7% | Compared to : 27-02-25 14.05 |
| 16-01-26 | Fri | 8.86 | 0.22 | 39.45k | 2.5% | |
| 14-01-26 | Wed | 8.64 | 0.02 | 41.47k | 0.2% | 1 year % |
| 13-01-26 | Tue | 8.62 | 0 | 65.77k | 0.0% | -40.6% |
| 12-01-26 | Mon | 8.62 | -0.27 | 47.98k | -3.0% | |
| 09-01-26 | Fri | 8.89 | -0.24 | 76.15k | -2.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 9.13 | 0.19 | 114.72k | 2.1% | |
| 07-01-26 | Wed | 8.94 | 0.79 | 167.53k | 9.7% | |
| 06-01-26 | Tue | 8.15 | -0.09 | 31.77k | -1.1% | |
| 05-01-26 | Mon | 8.24 | -0.02 | 25.5k | -0.2% | |
| 02-01-26 | Fri | 8.26 | -0.11 | 37.15k | -1.3% | |
| 01-01-26 | Thu | 8.37 | 0.26 | 33k | 3.2% | |
| 31-12-25 | Wed | 8.11 | -0.06 | 49.33k | -0.7% | |
| 30-12-25 | Tue | 8.17 | -0.16 | 29.66k | -1.9% | |
| 29-12-25 | Mon | 8.33 | 0.13 | 46.06k | 1.6% | |
| 26-12-25 | Fri | 8.2 | -0.2 | 45.08k | -2.4% | |
| 24-12-25 | Wed | 8.4 | 0.05 | 48.85k | 0.6% | |
| 23-12-25 | Tue | 8.35 | -0.2 | 42.02k | -2.3% | |
| 22-12-25 | Mon | 8.55 | 0.36 | 88.29k | 4.4% | |
| 19-12-25 | Fri | 8.19 | 0.19 | 36.47k | 2.4% | |
| 18-12-25 | Thu | 8 | -0.23 | 51.14k | -2.8% | |
| 17-12-25 | Wed | 8.23 | 0.14 | 36.66k | 1.7% | |
| 16-12-25 | Tue | 8.09 | -0.14 | 34.81k | -1.7% | |
| 15-12-25 | Mon | 8.23 | 0.02 | 23.88k | 0.2% | |
| 12-12-25 | Fri | 8.21 | 0.04 | 21.81k | 0.5% | |
| 11-12-25 | Thu | 8.17 | -0.12 | 26.73k | -1.4% | |
| 10-12-25 | Wed | 8.29 | 0.12 | 36.23k | 1.5% | |
| 09-12-25 | Tue | 8.17 | -0.01 | 45.62k | -0.1% | |
| 08-12-25 | Mon | 8.18 | -0.31 | 57.79k | -3.7% | |
| 05-12-25 | Fri | 8.49 | -0.12 | 52.8k | -1.4% | |
| 04-12-25 | Thu | 8.61 | -0.01 | 42.94k | -0.1% | |
| 03-12-25 | Wed | 8.62 | 0.06 | 55.2k | 0.7% | |
| 02-12-25 | Tue | 8.56 | 0.31 | 62.38k | 3.8% | |
| 01-12-25 | Mon | 8.25 | -0.36 | 81.41k | -4.2% | |
| 28-11-25 | Fri | 8.61 | -0.16 | 50.55k | -1.8% | |
| 27-11-25 | Thu | 8.77 | 0.12 | 41.2k | 1.4% | |
| 26-11-25 | Wed | 8.65 | 0.14 | 31.98k | 1.6% | |
| 25-11-25 | Tue | 8.51 | -0.24 | 75.16k | -2.7% | |
| 24-11-25 | Mon | 8.75 | -0.1 | 117.13k | -1.1% | |
| 21-11-25 | Fri | 8.85 | -0.16 | 57.57k | -1.8% | |
| 20-11-25 | Thu | 9.01 | -0.03 | 69.53k | -0.3% | |
| 19-11-25 | Wed | 9.04 | 0.4 | 83.66k | 4.6% | |
| 18-11-25 | Tue | 8.64 | -0.17 | 43.58k | -1.9% | |
| 17-11-25 | Mon | 8.81 | 0.3 | 181.54k | 3.5% | |
| 14-11-25 | Fri | 8.51 | 0.07 | 89.03k | 0.8% | |
| 13-11-25 | Thu | 8.44 | 0.4 | 107.93k | 5.0% | |
| 12-11-25 | Wed | 8.04 | 0.06 | 50.88k | 0.8% | |
| 11-11-25 | Tue | 7.98 | 0.01 | 12.57k | 0.1% | |
| 10-11-25 | Mon | 7.97 | -0.02 | 16.49k | -0.3% | |
| 07-11-25 | Fri | 7.99 | 0.16 | 12.22k | 2.0% | |
| 06-11-25 | Thu | 7.83 | -0.16 | 34.46k | -2.0% | |
| 04-11-25 | Tue | 8.04 | -0.06 | 36.12k | -0.7% | |
| 03-11-25 | Mon | 7.99 | -0.05 | 21.21k | -0.6% | |
| 31-10-25 | Fri | 8.1 | 0.11 | 20.72k | 1.4% | |
| 30-10-25 | Thu | 7.99 | -0.25 | 21.24k | -3.0% | |
| 29-10-25 | Wed | 8.24 | 0.2 | 32.12k | 2.5% | |
| 28-10-25 | Tue | 8.04 | 0.11 | 33.39k | 1.4% | |
| 27-10-25 | Mon | 7.93 | -0.21 | 101.01k | -2.6% | |
| 24-10-25 | Fri | 8.14 | -0.22 | 42.66k | -2.6% | |
| 23-10-25 | Thu | 8.36 | 0.13 | 50.23k | 1.6% | |
| 21-10-25 | Tue | 8.23 | 0.07 | 11.53k | 0.9% | |
| 20-10-25 | Mon | 8.16 | 0.04 | 21.69k | 0.5% | |
| 17-10-25 | Fri | 8.18 | 0.05 | 24.61k | 0.6% | |
| 16-10-25 | Thu | 8.12 | -0.06 | 12.12k | -0.7% | |
| 15-10-25 | Wed | 8.13 | 0.24 | 33.98k | 3.0% | |
| 14-10-25 | Tue | 7.89 | -0.13 | 69.95k | -1.6% | |
| 13-10-25 | Mon | 8.02 | 0 | 87.55k | 0.0% | |
| 10-10-25 | Fri | 8.02 | 0.25 | 47.09k | 3.2% | |
| 09-10-25 | Thu | 7.77 | -0.22 | 23.1k | -2.8% | |
| 08-10-25 | Wed | 7.99 | -0.05 | 66.65k | -0.6% | |
| 07-10-25 | Tue | 8.04 | -0.06 | 76.83k | -0.7% | |
| 06-10-25 | Mon | 8.1 | -0.17 | 63k | -2.1% | |
| 03-10-25 | Fri | 8.27 | -0.01 | 14.86k | -0.1% | |
| 01-10-25 | Wed | 8.28 | 0.06 | 16.68k | 0.7% | |
| 30-09-25 | Tue | 8.22 | 0.01 | 14.81k | 0.1% | |
| 29-09-25 | Mon | 8.21 | -0.2 | 27.53k | -2.4% | |
| 26-09-25 | Fri | 8.41 | 0.12 | 14.93k | 1.4% | |
| 25-09-25 | Thu | 8.29 | -0.08 | 17.85k | -1.0% | |
| 24-09-25 | Wed | 8.37 | -0.11 | 55.65k | -1.3% | |
| 23-09-25 | Tue | 8.48 | -0.14 | 28.23k | -1.6% | |
| 22-09-25 | Mon | 8.64 | 0.07 | 32.76k | 0.8% | |
| 19-09-25 | Fri | 8.62 | -0.02 | 44.45k | -0.2% | |
| 18-09-25 | Thu | 8.57 | 0.13 | 45.89k | 1.5% | |
| 17-09-25 | Wed | 8.44 | 0.09 | 50.47k | 1.1% | |
| 16-09-25 | Tue | 8.35 | 0.09 | 30.55k | 1.1% | |
| 15-09-25 | Mon | 8.26 | -0.13 | 32.52k | -1.5% | |
| 12-09-25 | Fri | 8.39 | -0.05 | 34.53k | -0.6% | |
| 11-09-25 | Thu | 8.44 | 0.2 | 35.86k | 2.4% | |
| 10-09-25 | Wed | 8.24 | -0.01 | 42.83k | -0.1% | |
| 09-09-25 | Tue | 8.25 | -0.18 | 47.91k | -2.1% | |
| 08-09-25 | Mon | 8.43 | 0.17 | 36.95k | 2.1% | |
| 05-09-25 | Fri | 8.26 | -0.24 | 46.77k | -2.8% | |
| 04-09-25 | Thu | 8.66 | -0.31 | 70.7k | -3.5% | |
| 03-09-25 | Wed | 8.5 | -0.16 | 63.23k | -1.8% | |
| 02-09-25 | Tue | 8.97 | 0.11 | 64.02k | 1.2% | |
| 01-09-25 | Mon | 8.86 | 0.06 | 26.45k | 0.7% | |
| 29-08-25 | Fri | 8.8 | -0.06 | 22.36k | -0.7% | |
| 28-08-25 | Thu | 8.86 | -0.03 | 16.26k | -0.3% | |
| 26-08-25 | Tue | 8.89 | -0.07 | 23.51k | -0.8% | |
| 25-08-25 | Mon | 8.96 | -0.08 | 17.1k | -0.9% | |
| 22-08-25 | Fri | 9.04 | 0.21 | 32.13k | 2.4% | |
| 21-08-25 | Thu | 8.83 | -0.21 | 45.11k | -2.3% | |
| 20-08-25 | Wed | 9.04 | 0.01 | 17.79k | 0.1% | |
| 19-08-25 | Tue | 9.03 | 0.04 | 22.86k | 0.4% | |
| 18-08-25 | Mon | 8.99 | 0.15 | 30.13k | 1.7% | |
| 14-08-25 | Thu | 8.84 | -0.2 | 18.37k | -2.2% | |
| 13-08-25 | Wed | 9.04 | -0.08 | 21.33k | -0.9% | |
| 12-08-25 | Tue | 9.12 | 0.01 | 14.62k | 0.1% | |
| 11-08-25 | Mon | 9.11 | 0.51 | 36.46k | 5.9% | |
| 08-08-25 | Fri | 8.6 | -0.56 | 197.54k | -6.1% | |
| 07-08-25 | Thu | 9.16 | 0.01 | 48.13k | 0.1% | |
| 06-08-25 | Wed | 9.15 | -0.05 | 12.46k | -0.5% | |
| 05-08-25 | Tue | 9.2 | -0.05 | 18.4k | -0.5% | |
| 04-08-25 | Mon | 9.25 | -0.16 | 24.89k | -1.7% | |
| 01-08-25 | Fri | 9.41 | -0.26 | 16.32k | -2.7% | |
| 31-07-25 | Thu | 9.9 | 0.34 | 13.72k | 3.6% | |
| 30-07-25 | Wed | 9.67 | -0.23 | 13.88k | -2.3% | |
| 29-07-25 | Tue | 9.56 | -0.25 | 40.11k | -2.5% | |
| 28-07-25 | Mon | 9.81 | -0.18 | 28.84k | -1.8% | |
| 25-07-25 | Fri | 9.99 | -0.02 | 38k | -0.2% | |
| 24-07-25 | Thu | 10.01 | -0.08 | 32.59k | -0.8% | |
| 23-07-25 | Wed | 10.09 | 0.11 | 28.36k | 1.1% | |
| 22-07-25 | Tue | 9.98 | -0.23 | 21.26k | -2.3% | |
| 21-07-25 | Mon | 10.21 | -0.05 | 13.19k | -0.5% | |
| 18-07-25 | Fri | 10.26 | -0.03 | 11.69k | -0.3% | |
| 17-07-25 | Thu | 10.29 | 0.09 | 30.78k | 0.9% | |
| 16-07-25 | Wed | 10.2 | 0.01 | 17.12k | 0.1% | |
| 15-07-25 | Tue | 10.19 | 0.15 | 30.09k | 1.5% | |
| 14-07-25 | Mon | 10.04 | -0.2 | 43.48k | -2.0% | |
| 11-07-25 | Fri | 10.24 | 0.02 | 21.99k | 0.2% | |
| 10-07-25 | Thu | 10.22 | -0.06 | 29.03k | -0.6% | |
| 09-07-25 | Wed | 10.28 | -0.08 | 27.54k | -0.8% | |
| 08-07-25 | Tue | 10.36 | 0.1 | 31.4k | 1.0% | |
| 07-07-25 | Mon | 10.26 | 0.13 | 31.46k | 1.3% | |
| 04-07-25 | Fri | 10.13 | -0.14 | 47.44k | -1.4% | |
| 03-07-25 | Thu | 10.27 | -0.03 | 29.17k | -0.3% | |
| 02-07-25 | Wed | 10.3 | -0.31 | 45.91k | -2.9% | |
| 01-07-25 | Tue | 10.61 | 0.03 | 33.12k | 0.3% | |
| 30-06-25 | Mon | 10.58 | 0.02 | 26.21k | 0.2% | |
| 27-06-25 | Fri | 10.56 | 0.06 | 18.11k | 0.6% | |
| 26-06-25 | Thu | 10.5 | -0.15 | 43.6k | -1.4% | |
| 25-06-25 | Wed | 10.65 | 0.18 | 37.88k | 1.7% | |
| 24-06-25 | Tue | 10.47 | 0.72 | 87.38k | 7.4% | |
| 23-06-25 | Mon | 9.75 | -0.9 | 55.27k | -8.5% | |
| 20-06-25 | Fri | 10.65 | 0.31 | 28.03k | 3.0% | |
| 19-06-25 | Thu | 10.34 | -0.31 | 33.58k | -2.9% | |
| 18-06-25 | Wed | 10.65 | 0.09 | 20k | 0.9% | |
| 17-06-25 | Tue | 10.56 | -0.16 | 38.79k | -1.5% | |
| 16-06-25 | Mon | 10.72 | 0.12 | 23.65k | 1.1% | |
| 13-06-25 | Fri | 10.6 | -0.19 | 31.02k | -1.8% | |
| 12-06-25 | Thu | 10.79 | 0 | 43.19k | 0.0% | |
| 11-06-25 | Wed | 10.79 | 0.02 | 66.46k | 0.2% | |
| 10-06-25 | Tue | 10.77 | 0.08 | 49.49k | 0.7% | |
| 09-06-25 | Mon | 10.69 | 0.03 | 48.53k | 0.3% | |
| 06-06-25 | Fri | 10.64 | -0.05 | 51.03k | -0.5% | |
| 05-06-25 | Thu | 10.66 | 0.02 | 23.34k | 0.2% | |
| 04-06-25 | Wed | 10.69 | 0.08 | 50.56k | 0.8% | |
| 03-06-25 | Tue | 10.61 | -0.22 | 53.06k | -2.0% | |
| 02-06-25 | Mon | 10.83 | 0.2 | 56.08k | 1.9% | |
| 30-05-25 | Fri | 10.63 | 0 | 61.82k | 0.0% | |
| 29-05-25 | Thu | 10.63 | -0.11 | 51.12k | -1.0% | |
| 28-05-25 | Wed | 10.74 | 0.1 | 20.46k | 0.9% | |
| 27-05-25 | Tue | 10.68 | -0.07 | 87.09k | -0.7% | |
| 26-05-25 | Mon | 10.64 | -0.04 | 36.81k | -0.4% | |
| 23-05-25 | Fri | 10.75 | 0.07 | 41.95k | 0.7% | |
| 22-05-25 | Thu | 10.68 | -0.19 | 79k | -1.7% | |
| 21-05-25 | Wed | 10.87 | 0.37 | 122.82k | 3.5% | |
| 20-05-25 | Tue | 10.5 | -0.06 | 73.98k | -0.6% | |
| 19-05-25 | Mon | 10.56 | -0.18 | 153.05k | -1.7% | |
| 16-05-25 | Fri | 10.74 | -0.49 | 145.86k | -4.4% | |
| 15-05-25 | Thu | 11.23 | -0.17 | 92.83k | -1.5% | |
| 14-05-25 | Wed | 11.42 | 0.49 | 65.72k | 4.5% | |
| 13-05-25 | Tue | 11.4 | -0.02 | 110.54k | -0.2% | |
| 12-05-25 | Mon | 10.93 | 0.99 | 43.65k | 10.0% | |
| 09-05-25 | Fri | 9.94 | -0.26 | 23.61k | -2.4% | |
| 08-05-25 | Thu | 10.4 | -0.46 | 34.52k | -4.4% | |
| 07-05-25 | Wed | 10.66 | 0.27 | 35.05k | 2.6% | |
| 06-05-25 | Tue | 10.39 | -0.56 | 33.59k | -5.1% | |
| 05-05-25 | Mon | 10.95 | -0.22 | 70.41k | -2.0% | |
| 02-05-25 | Fri | 11.17 | -0.3 | 41.63k | -2.6% | |
| 30-04-25 | Wed | 11.47 | -0.34 | 38.78k | -2.9% | |
| 29-04-25 | Tue | 11.81 | 0.24 | 32.95k | 2.1% | |
| 28-04-25 | Mon | 11.57 | -0.42 | 39.13k | -3.5% | |
| 25-04-25 | Fri | 11.99 | -0.21 | 77.17k | -1.7% | |
| 24-04-25 | Thu | 12.2 | -0.28 | 66.03k | -2.2% | |
| 23-04-25 | Wed | 12.82 | 0.07 | 47.71k | 0.5% | |
| 22-04-25 | Tue | 12.48 | -0.34 | 77.53k | -2.7% | |
| 21-04-25 | Mon | 12.75 | 0.23 | 47k | 1.8% | |
| 17-04-25 | Thu | 12.52 | -0.08 | 19.72k | -0.6% | |
| 16-04-25 | Wed | 12.6 | 0.1 | 25.07k | 0.8% | |
| 15-04-25 | Tue | 12.5 | 0.03 | 42.93k | 0.2% | |
| 11-04-25 | Fri | 12.47 | -0.31 | 29.2k | -2.4% | |
| 09-04-25 | Wed | 12.78 | 0.2 | 37.14k | 1.6% | |
| 08-04-25 | Tue | 12.58 | 0.75 | 40.44k | 6.3% | |
| 07-04-25 | Mon | 11.83 | -1.31 | 93.23k | -10.0% | |
| 04-04-25 | Fri | 13.14 | 0.07 | 113.08k | 0.5% | |
| 03-04-25 | Thu | 13.07 | -0.29 | 52.2k | -2.2% | |
| 02-04-25 | Wed | 13.36 | 0.48 | 44.98k | 3.7% | |
| 01-04-25 | Tue | 12.88 | -0.45 | 34.6k | -3.4% | |
| 28-03-25 | Fri | 13.33 | 0.01 | 21.09k | 0.1% | |
| 27-03-25 | Thu | 13.32 | -0.09 | 28.64k | -0.7% | |
| 26-03-25 | Wed | 13.41 | -0.46 | 26.62k | -3.3% | |
| 25-03-25 | Tue | 13.87 | 0.12 | 64.16k | 0.9% | |
| 24-03-25 | Mon | 13.75 | 0.1 | 48.18k | 0.7% | |
| 21-03-25 | Fri | 13.65 | 0.63 | 52.14k | 4.8% | |
| 20-03-25 | Thu | 13.02 | 0.46 | 34.53k | 3.7% | |
| 19-03-25 | Wed | 12.56 | -0.14 | 59.19k | -1.1% | |
| 18-03-25 | Tue | 12.7 | -0.33 | 55.09k | -2.5% | |
| 17-03-25 | Mon | 13.03 | -0.66 | 89.86k | -4.8% | |
| 13-03-25 | Thu | 13.82 | -0.27 | 24.84k | -1.9% | |
| 12-03-25 | Wed | 13.69 | -0.13 | 27.72k | -0.9% | |
| 11-03-25 | Tue | 14.09 | -0.02 | 18.75k | -0.1% | |
| 10-03-25 | Mon | 14.11 | 0.07 | 34.19k | 0.5% | |
| 07-03-25 | Fri | 14.04 | 0.43 | 43.52k | 3.2% | |
| 06-03-25 | Thu | 13.61 | 0.34 | 60.19k | 2.6% | |
| 05-03-25 | Wed | 13.27 | 0.38 | 53.81k | 2.9% | |
| 04-03-25 | Tue | 12.89 | -0.13 | 44.02k | -1.0% | |
| 03-03-25 | Mon | 13.02 | -0.42 | 51.47k | -3.1% | |
| 28-02-25 | Fri | 13.44 | -0.61 | 47.2k | -4.3% | |
| 27-02-25 | Thu | 14.05 | -0.54 | 40.56k | -3.7% | |
| 25-02-25 | Tue | 14.59 | 0.59 | 27.33k | 4.2% | |