Gujarat Craft Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Gujarat Craft Industries Ltd		MCap (aprox) 47.9 Crores	Symbol : 526965	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.6%	-6.1%	-0.1%		-21.8%	-41.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	97.08	2.02	1.75k	2.1%
12-06-26	Fri	95.06	1.56	2.02k	1.7%	Data Update : 7 PM
11-06-26	Thu	93.5	-2.05	1.83k	-2.1%	15-06-26 : 97.08
10-06-26	Wed	95.55	-3.45	2.18k	-3.5%
09-06-26	Tue	99	2	575	2.1%	Compared to  :  04-06-26 94.6
08-06-26	Mon	97	-2.95	558	-3.0%
05-06-26	Fri	99.95	5.35	1.96k	5.7%	7 Days %
04-06-26	Thu	94.6	-1.94	5.14k	-2.0%	2.6%
03-06-26	Wed	96.54	-3.12	1.68k	-3.1%
02-06-26	Tue	99.66	0.01	2.51k	0.0%	Compared to  :  15-05-26 103.4
01-06-26	Mon	99.65	-0.15	3k	-0.2%
29-05-26	Fri	99.8	-0.8	936	-0.8%	1 Month %
27-05-26	Wed	100.6	-0.6	1.14k	-0.6%	-6.1%
26-05-26	Tue	101.2	0.65	3.7k	0.6%	.
25-05-26	Mon	100.55	-2.35	8.75k	-2.3%	Compared to  :  15-04-26 97.17
22-05-26	Fri	102.9	-2.2	9.27k	-2.1%
21-05-26	Thu	105.1	1.35	7.3k	1.3%	2 Months %
20-05-26	Wed	103.75	-4.6	1.73k	-4.2%	-0.1%
19-05-26	Tue	108.35	2.15	1.56k	2.0%
18-05-26	Mon	106.2	2.8	2.56k	2.7%	Compared to  :  16-03-26
15-05-26	Fri	103.4	-6.2	4.39k	-5.7%
14-05-26	Thu	109.6	5	11.42k	4.8%	3 Months %
13-05-26	Wed	104.6	3.9	3.81k	3.9%
12-05-26	Tue	100.7	-1.4	3.25k	-1.4%
11-05-26	Mon	102.1	-1.5	4.48k	-1.4%	Compared to  :  15-12-25 124.2
08-05-26	Fri	103.6	-0.35	3.75k	-0.3%
07-05-26	Thu	103.95	0.55	5.65k	0.5%	6 Months %
06-05-26	Wed	103.4	-1.2	4.42k	-1.1%	-21.8%
05-05-26	Tue	104.6	0.15	4.45k	0.1%
04-05-26	Mon	104.45	-3.55	4.29k	-3.3%	Compared to  :  16-06-25 166.1
30-04-26	Thu	108	0.02	2.02k	0.0%
29-04-26	Wed	107.98	-0.74	2.45k	-0.7%	1 year %
28-04-26	Tue	108.72	0.68	1.19k	0.6%	-41.6%
27-04-26	Mon	108.04	-1.06	3.52k	-1.0%
24-04-26	Fri	109.1	1.68	3.38k	1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	107.42	-0.18	2.77k	-0.2%
22-04-26	Wed	107.6	0.2	5.06k	0.2%
21-04-26	Tue	107.4	-6.1	3.91k	-5.4%
20-04-26	Mon	113.5	-3.52	4.42k	-3.0%
17-04-26	Fri	117.02	15.59	26.6k	15.4%
16-04-26	Thu	101.43	4.26	3.77k	4.4%
15-04-26	Wed	97.17	0.13	2.13k	0.1%
13-04-26	Mon	97.04	-0.46	1.18k	-0.5%
10-04-26	Fri	97.5	-1.2	1.85k	-1.2%
09-04-26	Thu	98.7	5.04	1.56k	5.4%
08-04-26	Wed	93.66	1.02	1.39k	1.1%
07-04-26	Tue	92.64	-2.85	2.04k	-3.0%
06-04-26	Mon	95.49	1.39	2.12k	1.5%
02-04-26	Thu	94.1	-0.12	1.08k	-0.1%
01-04-26	Wed	94.22	1.22	1.29k	1.3%
30-03-26	Mon	93	-0.25	1.08k	-0.3%
27-03-26	Fri	93.25	-5.1	1.77k	-5.2%
25-03-26	Wed	98.35	-0.5	2.56k	-0.5%
24-03-26	Tue	98.85	1.75	2.67k	1.8%
23-03-26	Mon	97.1	-3.75	1.78k	-3.7%
20-03-26	Fri	100.85	2.1	2.34k	2.1%
19-03-26	Thu	98.75	-1.05	2.78k	-1.1%
18-03-26	Wed	99.8	-4.25	1.29k	2.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	104.05	-0.1	83	-0.1%
26-02-26	Thu	104.15	-2.75	353	-2.6%
25-02-26	Wed	106.9	1.95	297	1.9%
24-02-26	Tue	104.95	-0.3	1.7k	-0.3%
23-02-26	Mon	105.25	-2.95	508	-2.7%
20-02-26	Fri	108.2	0.7	1.91k	0.7%
19-02-26	Thu	107.5	-11.3	10.69k	-9.5%
18-02-26	Wed	118.8	-0.4	16.43k	-0.3%
17-02-26	Tue	119.2	1.3	6.44k	1.1%
16-02-26	Mon	117.9	-2.05	6.47k	-1.7%
13-02-26	Fri	119.95	5.4	1.64k	4.7%
12-02-26	Thu	114.55	-4	227	-3.4%
11-02-26	Wed	118.55	4.55	79	4.0%
10-02-26	Tue	114	-5.55	427	-4.6%
09-02-26	Mon	119.55	4.85	33	4.2%
06-02-26	Fri	114.7	-0.3	320	-0.3%
05-02-26	Thu	115	0.25	47	0.2%
04-02-26	Wed	114.75	#N/A	72	1.3%
03-02-26	Tue	#N/A	#N/A		#N/A
02-02-26	Mon	113.25	-6.85	350	-5.7%
01-02-26	Sun	120.1	-0.8	652	-0.7%
30-01-26	Fri	120.9	9.5	4.51k	8.5%
29-01-26	Thu	111.4	-0.6	498	-0.5%
28-01-26	Wed	112	1	153	0.9%
27-01-26	Tue	111	1.25	27	1.1%
23-01-26	Fri	109.75	-0.5	341	-0.5%
22-01-26	Thu	110.25	-4.75	1.41k	-4.1%
21-01-26	Wed	115	2.3	184	2.0%
20-01-26	Tue	112.7	0.85	1.19k	0.8%
19-01-26	Mon	111.85	-3.45	256	-3.0%
16-01-26	Fri	115.3	4.55	853	4.1%
14-01-26	Wed	110.75	-1.6	465	-1.4%
13-01-26	Tue	112.35	-4	1.66k	-3.4%
12-01-26	Mon	116.35	-2	348	-1.7%
09-01-26	Fri	118.35	2.2	1.45k	1.9%
08-01-26	Thu	116.15	-2.5	1.61k	-2.1%
07-01-26	Wed	118.65	-0.05	262	0.0%
06-01-26	Tue	118.7	-0.3	718	-0.3%
05-01-26	Mon	119	1.25	6.48k	1.1%
02-01-26	Fri	117.75	-2.1	1.86k	-1.8%
01-01-26	Thu	119.85	1.95	1.42k	1.7%
31-12-25	Wed	117.9	4.2	4.91k	3.7%
30-12-25	Tue	113.7	-2.2	864	-1.9%
29-12-25	Mon	115.9	-2.1	303	-1.8%
26-12-25	Fri	118	-3.75	1.1k	-3.1%
24-12-25	Wed	121.75	5.7	294	4.9%
23-12-25	Tue	116.05	1	252	0.9%
22-12-25	Mon	115.05	-2.95	204	-2.5%
19-12-25	Fri	118	-0.8	1.63k	-0.7%
18-12-25	Thu	118.8	-3.1	3.28k	-2.5%
17-12-25	Wed	121.9	4	578	3.4%
16-12-25	Tue	117.9	-6.3	1.4k	-5.1%
15-12-25	Mon	124.2	3.45	100	2.9%
12-12-25	Fri	120.75	4.75	281	4.1%
11-12-25	Thu	116	0.5	265	0.4%
10-12-25	Wed	115.5	-4.2	314	-3.5%
09-12-25	Tue	119.7	4.8	4.86k	4.2%
08-12-25	Mon	114.9	-3.3	945	-2.8%
05-12-25	Fri	118.2	2.05	1.73k	1.8%
04-12-25	Thu	116.15	-3.35	383	-2.8%
03-12-25	Wed	119.5	-2.3	432	-1.9%
02-12-25	Tue	121.8	2.2	1.32k	1.8%
01-12-25	Mon	119.6	-0.05	290	0.0%
28-11-25	Fri	119.65	-0.4	619	-0.3%
27-11-25	Thu	120.05	-0.1	506	-0.1%
26-11-25	Wed	120.15	-5.05	1.33k	-4.0%
25-11-25	Tue	125.2	-1.9	556	-1.5%
24-11-25	Mon	127.1	-2.4	1.55k	-1.9%
21-11-25	Fri	129.5	1.4	1.73k	1.1%
20-11-25	Thu	128.1	-3.3	1.52k	-2.5%
19-11-25	Wed	131.4	-1.5	1.59k	-1.1%
18-11-25	Tue	132.9	-1.6	578	-1.2%
17-11-25	Mon	134.5	-0.3	1.77k	-0.2%
14-11-25	Fri	134.8	-4.9	2.19k	-3.5%
13-11-25	Thu	139.7	2.8	3.36k	2.0%
12-11-25	Wed	136.9	-1.8	5k	-1.3%
11-11-25	Tue	138.7	5.6	18.74k	4.2%
10-11-25	Mon	133.1	-5.35	3.92k	-3.9%
07-11-25	Fri	138.45	1.1	4.39k	0.8%
06-11-25	Thu	137.35	-1.65	2.35k	-1.2%
04-11-25	Tue	139	4	8.98k	3.0%
03-11-25	Mon	135	-5.9	1.67k	-4.2%
31-10-25	Fri	140.9	-0.3	7.55k	-0.2%
30-10-25	Thu	141.2	2.55	4.43k	1.8%
29-10-25	Wed	138.65	1.7	10.16k	1.2%
28-10-25	Tue	136.95	-5.05	4.24k	-3.6%
27-10-25	Mon	142	0.05	5.99k	0.0%
24-10-25	Fri	141.95	3.2	391	2.3%
23-10-25	Thu	138.75	-1	2.97k	-0.7%
21-10-25	Tue	139.75	-0.1	2.9k	-0.1%
20-10-25	Mon	139.85	0.35	3.86k	0.3%
17-10-25	Fri	139.5	-1.45	3.56k	-1.0%
16-10-25	Thu	140.95	1	8.2k	0.7%
15-10-25	Wed	139.95	-2.1	3.94k	-1.5%
14-10-25	Tue	142.05	0.2	5.4k	0.1%
13-10-25	Mon	141.85	1.95	6.83k	1.4%
10-10-25	Fri	139.9	1.45	13.5k	1.0%
09-10-25	Thu	138.45	-4.45	8.57k	-3.1%
08-10-25	Wed	142.9	13.6	11.8k	10.5%
07-10-25	Tue	129.3	-3.15	2k	-2.4%
06-10-25	Mon	132.45	0.8	4.23k	0.6%
03-10-25	Fri	131.65	0.1	2.8k	0.1%
01-10-25	Wed	131.55	2.55	7.75k	2.0%
30-09-25	Tue	129	1	2.81k	0.8%
29-09-25	Mon	128	0.3	2.57k	0.2%
26-09-25	Fri	127.7	-3.35	3.84k	-2.6%
25-09-25	Thu	131.05	2.75	2.07k	2.1%
24-09-25	Wed	128.3	-3.7	271	-2.8%
23-09-25	Tue	132	-0.9	2.1k	-0.7%
22-09-25	Mon	132.9	3.7	3.55k	2.9%
19-09-25	Fri	129.2	2.6	4.16k	2.1%
18-09-25	Thu	126.6	1	1.56k	0.8%
17-09-25	Wed	125.6	-7.05	3.78k	-5.3%
16-09-25	Tue	132.65	1.65	728	1.3%
15-09-25	Mon	131	1.3	39	1.0%
12-09-25	Fri	129.7	-3.3	2.78k	-2.5%
11-09-25	Thu	133	3.7	979	2.9%
10-09-25	Wed	129.3	0.25	1.46k	0.2%
09-09-25	Tue	129.05	-5.95	249	-4.4%
08-09-25	Mon	135	5.8	117	4.5%
05-09-25	Fri	129.2	0	309	0.0%
04-09-25	Thu	129.2	-1.8	153	-1.4%
03-09-25	Wed	131	3.95	224	3.1%
02-09-25	Tue	127.05	-2.95	247	-2.3%
01-09-25	Mon	130	-3.1	763	-2.3%
29-08-25	Fri	133.1	-5.75	1.93k	-4.1%
28-08-25	Thu	138.85	4.85	225	3.6%
26-08-25	Tue	134	-3.9	1.33k	-2.8%
25-08-25	Mon	137.9	5.7	336	4.3%
22-08-25	Fri	132.2	-2.6	896	-1.9%
21-08-25	Thu	134.8	5.8	423	4.5%
20-08-25	Wed	129	-2.5	693	-1.9%
19-08-25	Tue	131.5	-8.7	225	-6.2%
18-08-25	Mon	140.2	12.8	3.87k	10.0%
14-08-25	Thu	127.4	2.05	479	1.6%
13-08-25	Wed	125.35	1.65	899	1.3%
12-08-25	Tue	123.7	-5.35	1.37k	-4.1%
11-08-25	Mon	129.05	0.55	2.39k	0.4%
08-08-25	Fri	128.5	-6.65	6.08k	-4.9%
07-08-25	Thu	135.15	-4.9	5.82k	-3.5%
06-08-25	Wed	140.05	-0.85	1.93k	-0.6%
05-08-25	Tue	140.9	-0.3	697	-0.2%
04-08-25	Mon	141.2	-2.6	511	-1.8%
01-08-25	Fri	143.8	-1.55	2.97k	-1.1%
31-07-25	Thu	142	1.8	793	1.3%
30-07-25	Wed	143.55	-0.5	730	-0.3%
29-07-25	Tue	144.05	-3.95	576	-2.7%
28-07-25	Mon	148	3.8	422	2.6%
25-07-25	Fri	144.2	-0.05	1.63k	0.0%
24-07-25	Thu	144.25	-1.4	1.87k	-1.0%
23-07-25	Wed	145.65	-4.3	2.95k	-2.9%
22-07-25	Tue	149.95	-0.9	1.64k	-0.6%
21-07-25	Mon	150.85	-3.3	2.33k	-2.1%
18-07-25	Fri	154.15	-1.1	582	-0.7%
17-07-25	Thu	155.25	1.4	540	0.9%
16-07-25	Wed	153.85	-2.05	1.39k	-1.3%
15-07-25	Tue	155.9	-3.9	1.77k	-2.4%
14-07-25	Mon	159.8	2.95	1k	1.9%
11-07-25	Fri	156.85	1.85	984	1.2%
10-07-25	Thu	155	2.25	984	1.5%
09-07-25	Wed	152.75	-3.9	2.96k	-2.5%
08-07-25	Tue	156.65	-2.6	1.57k	-1.6%
07-07-25	Mon	159.25	0.5	5.71k	0.3%
04-07-25	Fri	158.75	-0.9	3.64k	-0.6%
03-07-25	Thu	159.65	-3.7	9.64k	-2.3%
02-07-25	Wed	163.35	0.85	8.97k	0.5%
01-07-25	Tue	162.5	-2.2	30.75k	-1.3%
30-06-25	Mon	164.7	1.85	23.76k	1.1%
27-06-25	Fri	162.85	1.9	33.14k	1.2%
26-06-25	Thu	160.95	-7.45	21.26k	-4.4%
25-06-25	Wed	168.4	-2.6	11.12k	-1.5%
24-06-25	Tue	171	1.6	24.95k	0.9%
23-06-25	Mon	169.4	1.75	2.1k	1.0%
20-06-25	Fri	167.65	-3.05	8.23k	-1.8%
19-06-25	Thu	170.7	2.6	4.27k	1.5%
18-06-25	Wed	168.1	0.75	5.64k	0.4%
17-06-25	Tue	167.35	1.25	8.86k	0.8%
16-06-25	Mon	166.1	1.9	5.65k	1.2%
13-06-25	Fri	164.2	-3.55	2k	-2.1%
12-06-25	Thu	167.75	0.75	5.68k	0.4%
11-06-25	Wed	167	2.8	3.43k	1.7%