Gujarat Craft Industries Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Gujarat Craft Industries Ltd		MCap (aprox) 44 Crores	Symbol : 526965	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.3%	-5.8%	-2.2%	-3.2%	-3.2%	-30.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	90	-1.98	285	-2.2%
29-09-26	Tue	91.98	0.7	348	0.8%	Data Update : 7 PM
28-09-26	Mon	91.28	2.54	1.43k	2.9%	30-09-26 : 90
25-09-26	Fri	88.74	-2.76	3.11k	-3.0%
24-09-26	Thu	91.5	-1.24	1.31k	-1.3%	Compared to  :  21-09-26 88.84
23-09-26	Wed	92.74	1.35	594	1.5%
22-09-26	Tue	91.39	2.55	58	2.9%	7 Days %
21-09-26	Mon	88.84	-1.3	1.19k	-1.4%	1.3%
18-09-26	Fri	90.14	-1.04	324	-1.1%
17-09-26	Thu	91.18	-0.18	345	-0.2%	Compared to  :  31-08-26 95.52
16-09-26	Wed	91.36	-3.81	462	-4.0%
15-09-26	Tue	95.17	0.38	1.2k	0.4%	1 Month %
11-09-26	Fri	94.79	-0.71	529	-0.7%	-5.8%
10-09-26	Thu	95.5	0	36	0.0%	.
09-09-26	Wed	95.5	2.55	452	2.7%	Compared to  :  30-07-26 92.02
08-09-26	Tue	92.95	-4.5	384	-4.6%
07-09-26	Mon	97.45	1.45	1.14k	1.5%	2 Months %
04-09-26	Fri	96	-1.4	1.24k	-1.4%	-2.2%
03-09-26	Thu	97.4	1.9	2.36k	2.0%
02-09-26	Wed	95.5	-2.4	1.87k	-2.5%	Compared to  :  30-06-26 92.95
01-09-26	Tue	97.9	2.38	59	2.5%
31-08-26	Mon	95.52	-0.98	1.27k	-1.0%	3 Months %
28-08-26	Fri	96.5	2.44	4.23k	2.6%	-3.2%
27-08-26	Thu	94.06	-3.19	1.69k	-3.3%
26-08-26	Wed	97.25	2.25	8.6k	2.4%	Compared to  :  30-03-26 93
25-08-26	Tue	95	1.61	4.96k	1.7%
24-08-26	Mon	93.39	2.3	976	2.5%	6 Months %
21-08-26	Fri	91.09	-0.81	821	-0.9%	-3.2%
20-08-26	Thu	91.9	0.75	899	0.8%
19-08-26	Wed	91.15	-3.75	326	-4.0%	Compared to  :  30-09-25 129
18-08-26	Tue	94.9	-0.99	150	-1.0%
17-08-26	Mon	95.89	3.89	902	4.2%	1 year %
14-08-26	Fri	92	-2.75	118	-2.9%	-30.2%
13-08-26	Thu	94.75	0.16	1.56k	0.2%
12-08-26	Wed	94.59		289	2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue
10-08-26	Mon	92.73	-0.27	99	-0.3%
07-08-26	Fri	93	-3.52	86	-3.6%
06-08-26	Thu	96.52	1.15	235	1.2%
05-08-26	Wed	95.37	2.57	999	2.8%
04-08-26	Tue	92.8	0.2	820	0.2%
03-08-26	Mon	92.6	0.3	436	0.3%
31-07-26	Fri	92.3	0.28	223	0.3%
30-07-26	Thu	92.02	-2.03	487	-2.2%
29-07-26	Wed	94.05	1.05	1.37k	1.1%
28-07-26	Tue	93	-1	426	-1.1%
27-07-26	Mon	94	0	45	0.0%
24-07-26	Fri	94	-0.75	25	-0.8%
23-07-26	Thu	94.75	0.47	542	0.5%
22-07-26	Wed	94.28	0.44	360	0.5%
21-07-26	Tue	93.84	0.04	788	0.0%
20-07-26	Mon	93.8	1.8	1.63k	2.0%
17-07-26	Fri	92	-1.87	1.95k	-2.0%
16-07-26	Thu	93.87	-1.3	1.35k	-1.4%
15-07-26	Wed	95.17	2.5	1.58k	2.7%
14-07-26	Tue	92.67	-0.02	2.58k	0.0%
13-07-26	Mon	92.69	-3.28	2.66k	-3.4%
10-07-26	Fri	95.97	-1.71	2.49k	-1.8%
09-07-26	Thu	97.68	2.18	2.21k	2.3%
08-07-26	Wed	95.5	-2.58	3.08k	-2.6%
07-07-26	Tue	98.08	1.43	6.97k	1.5%
06-07-26	Mon	96.65	0.54	15.09k	0.6%
03-07-26	Fri	96.11	-2.89	3.07k	-2.9%
02-07-26	Thu	99	4.82	5.2k	5.1%
01-07-26	Wed	94.18	1.23	2.09k	1.3%
30-06-26	Tue	92.95	-0.45	1.37k	-0.5%
29-06-26	Mon	93.4	0.35	1.87k	0.4%
25-06-26	Thu	93.05	-0.15	2.63k	-0.2%
24-06-26	Wed	93.2	0.8	1.65k	0.9%
23-06-26	Tue	92.4	-0.4	2.31k	-0.4%
22-06-26	Mon	92.8	1.97	2.73k	2.2%
19-06-26	Fri	90.83	-1.98	4.01k	-2.1%
18-06-26	Thu	92.81	-1.29	3.16k	-1.4%
17-06-26	Wed	94.1	-4	11.35k	-4.1%
16-06-26	Tue	98.1	1.02	1.21k	1.1%
15-06-26	Mon	97.08	2.02	1.75k	2.1%
12-06-26	Fri	95.06	1.56	2.02k	1.7%
11-06-26	Thu	93.5	-2.05	1.83k	-2.1%
10-06-26	Wed	95.55	-3.45	2.18k	-3.5%
09-06-26	Tue	99	2	575	2.1%
08-06-26	Mon	97	-2.95	558	-3.0%
05-06-26	Fri	99.95	5.35	1.96k	5.7%
04-06-26	Thu	94.6	-1.94	5.14k	-2.0%
03-06-26	Wed	96.54	-3.12	1.68k	-3.1%
02-06-26	Tue	99.66	0.01	2.51k	0.0%
01-06-26	Mon	99.65	-0.15	3k	-0.2%
29-05-26	Fri	99.8	-0.8	936	-0.8%
27-05-26	Wed	100.6	-0.6	1.14k	-0.6%
26-05-26	Tue	101.2	0.65	3.7k	0.6%
25-05-26	Mon	100.55	-2.35	8.75k	-2.3%
22-05-26	Fri	102.9	-2.2	9.27k	-2.1%
21-05-26	Thu	105.1	1.35	7.3k	1.3%
20-05-26	Wed	103.75	-4.6	1.73k	-4.2%
19-05-26	Tue	108.35	2.15	1.56k	2.0%
18-05-26	Mon	106.2	2.8	2.56k	2.7%
15-05-26	Fri	103.4	-6.2	4.39k	-5.7%
14-05-26	Thu	109.6	5	11.42k	4.8%
13-05-26	Wed	104.6	3.9	3.81k	3.9%
12-05-26	Tue	100.7	-1.4	3.25k	-1.4%
11-05-26	Mon	102.1	-1.5	4.48k	-1.4%
08-05-26	Fri	103.6	-0.35	3.75k	-0.3%
07-05-26	Thu	103.95	0.55	5.65k	0.5%
06-05-26	Wed	103.4	-1.2	4.42k	-1.1%
05-05-26	Tue	104.6	0.15	4.45k	0.1%
04-05-26	Mon	104.45	-3.55	4.29k	-3.3%
30-04-26	Thu	108	0.02	2.02k	0.0%
29-04-26	Wed	107.98	-0.74	2.45k	-0.7%
28-04-26	Tue	108.72	0.68	1.19k	0.6%
27-04-26	Mon	108.04	-1.06	3.52k	-1.0%
24-04-26	Fri	109.1	1.68	3.38k	1.6%
23-04-26	Thu	107.42	-0.18	2.77k	-0.2%
22-04-26	Wed	107.6	0.2	5.06k	0.2%
21-04-26	Tue	107.4	-6.1	3.91k	-5.4%
20-04-26	Mon	113.5	-3.52	4.42k	-3.0%
17-04-26	Fri	117.02	15.59	26.6k	15.4%
16-04-26	Thu	101.43	4.26	3.77k	4.4%
15-04-26	Wed	97.17	0.13	2.13k	0.1%
13-04-26	Mon	97.04	-0.46	1.18k	-0.5%
10-04-26	Fri	97.5	-1.2	1.85k	-1.2%
09-04-26	Thu	98.7	5.04	1.56k	5.4%
08-04-26	Wed	93.66	1.02	1.39k	1.1%
07-04-26	Tue	92.64	-2.85	2.04k	-3.0%
06-04-26	Mon	95.49	1.39	2.12k	1.5%
02-04-26	Thu	94.1	-0.12	1.08k	-0.1%
01-04-26	Wed	94.22	1.22	1.29k	1.3%
30-03-26	Mon	93	-0.25	1.08k	-0.3%
27-03-26	Fri	93.25	-5.1	1.77k	-5.2%
25-03-26	Wed	98.35	-0.5	2.56k	-0.5%
24-03-26	Tue	98.85	1.75	2.67k	1.8%
23-03-26	Mon	97.1	-3.75	1.78k	-3.7%
20-03-26	Fri	100.85	2.1	2.34k	2.1%
19-03-26	Thu	98.75	-1.05	2.78k	-1.1%
18-03-26	Wed	99.8	-4.25	1.29k	2.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	104.05	-0.1	83	-0.1%
26-02-26	Thu	104.15	-2.75	353	-2.6%
25-02-26	Wed	106.9	1.95	297	1.9%
24-02-26	Tue	104.95	-0.3	1.7k	-0.3%
23-02-26	Mon	105.25	-2.95	508	-2.7%
20-02-26	Fri	108.2	0.7	1.91k	0.7%
19-02-26	Thu	107.5	-11.3	10.69k	-9.5%
18-02-26	Wed	118.8	-0.4	16.43k	-0.3%
17-02-26	Tue	119.2	1.3	6.44k	1.1%
16-02-26	Mon	117.9	-2.05	6.47k	-1.7%
13-02-26	Fri	119.95	5.4	1.64k	4.7%
12-02-26	Thu	114.55	-4	227	-3.4%
11-02-26	Wed	118.55	4.55	79	4.0%
10-02-26	Tue	114	-5.55	427	-4.6%
09-02-26	Mon	119.55	4.85	33	4.2%
06-02-26	Fri	114.7	-0.3	320	-0.3%
05-02-26	Thu	115	0.25	47	0.2%
04-02-26	Wed	114.75	#N/A	72	1.3%
03-02-26	Tue	#N/A	#N/A		#N/A
02-02-26	Mon	113.25	-6.85	350	-5.7%
01-02-26	Sun	120.1	-0.8	652	-0.7%
30-01-26	Fri	120.9	9.5	4.51k	8.5%
29-01-26	Thu	111.4	-0.6	498	-0.5%
28-01-26	Wed	112	1	153	0.9%
27-01-26	Tue	111	1.25	27	1.1%
23-01-26	Fri	109.75	-0.5	341	-0.5%
22-01-26	Thu	110.25	-4.75	1.41k	-4.1%
21-01-26	Wed	115	2.3	184	2.0%
20-01-26	Tue	112.7	0.85	1.19k	0.8%
19-01-26	Mon	111.85	-3.45	256	-3.0%
16-01-26	Fri	115.3	4.55	853	4.1%
14-01-26	Wed	110.75	-1.6	465	-1.4%
13-01-26	Tue	112.35	-4	1.66k	-3.4%
12-01-26	Mon	116.35	-2	348	-1.7%
09-01-26	Fri	118.35	2.2	1.45k	1.9%
08-01-26	Thu	116.15	-2.5	1.61k	-2.1%
07-01-26	Wed	118.65	-0.05	262	0.0%
06-01-26	Tue	118.7	-0.3	718	-0.3%
05-01-26	Mon	119	1.25	6.48k	1.1%
02-01-26	Fri	117.75	-2.1	1.86k	-1.8%
01-01-26	Thu	119.85	1.95	1.42k	1.7%
31-12-25	Wed	117.9	4.2	4.91k	3.7%
30-12-25	Tue	113.7	-2.2	864	-1.9%
29-12-25	Mon	115.9	-2.1	303	-1.8%
26-12-25	Fri	118	-3.75	1.1k	-3.1%
24-12-25	Wed	121.75	5.7	294	4.9%
23-12-25	Tue	116.05	1	252	0.9%
22-12-25	Mon	115.05	-2.95	204	-2.5%
19-12-25	Fri	118	-0.8	1.63k	-0.7%
18-12-25	Thu	118.8	-3.1	3.28k	-2.5%
17-12-25	Wed	121.9	4	578	3.4%
16-12-25	Tue	117.9	-6.3	1.4k	-5.1%
15-12-25	Mon	124.2	3.45	100	2.9%
12-12-25	Fri	120.75	4.75	281	4.1%
11-12-25	Thu	116	0.5	265	0.4%
10-12-25	Wed	115.5	-4.2	314	-3.5%
09-12-25	Tue	119.7	4.8	4.86k	4.2%
08-12-25	Mon	114.9	-3.3	945	-2.8%
05-12-25	Fri	118.2	2.05	1.73k	1.8%
04-12-25	Thu	116.15	-3.35	383	-2.8%
03-12-25	Wed	119.5	-2.3	432	-1.9%
02-12-25	Tue	121.8	2.2	1.32k	1.8%
01-12-25	Mon	119.6	-0.05	290	0.0%
28-11-25	Fri	119.65	-0.4	619	-0.3%
27-11-25	Thu	120.05	-0.1	506	-0.1%
26-11-25	Wed	120.15	-5.05	1.33k	-4.0%
25-11-25	Tue	125.2	-1.9	556	-1.5%
24-11-25	Mon	127.1	-2.4	1.55k	-1.9%
21-11-25	Fri	129.5	-3.3	1.52k	-2.5%
20-11-25	Thu	128.1	1.4	1.73k	1.1%
19-11-25	Wed	131.4	-1.5	1.59k	-1.1%
18-11-25	Tue	132.9	-1.6	578	-1.2%
17-11-25	Mon	134.5	-0.3	1.77k	-0.2%
14-11-25	Fri	134.8	-4.9	2.19k	-3.5%
13-11-25	Thu	139.7	2.8	3.36k	2.0%
12-11-25	Wed	136.9	-1.8	5k	-1.3%
11-11-25	Tue	138.7	5.6	18.74k	4.2%
10-11-25	Mon	133.1	-5.35	3.92k	-3.9%
07-11-25	Fri	138.45	1.1	4.39k	0.8%
06-11-25	Thu	137.35	-1.65	2.35k	-1.2%
04-11-25	Tue	139	4	8.98k	3.0%
03-11-25	Mon	135	-5.9	1.67k	-4.2%
31-10-25	Fri	140.9	-0.3	7.55k	-0.2%
30-10-25	Thu	141.2	2.55	4.43k	1.8%
29-10-25	Wed	138.65	1.7	10.16k	1.2%
28-10-25	Tue	136.95	-5.05	4.24k	-3.6%
27-10-25	Mon	142	0.05	5.99k	0.0%
24-10-25	Fri	141.95	3.2	391	2.3%
23-10-25	Thu	138.75	-1	2.97k	-0.7%
21-10-25	Tue	139.75	-0.1	2.9k	-0.1%
20-10-25	Mon	139.85	0.35	3.86k	0.3%
17-10-25	Fri	139.5	-1.45	3.56k	-1.0%
16-10-25	Thu	140.95	1	8.2k	0.7%
15-10-25	Wed	139.95	-2.1	3.94k	-1.5%
14-10-25	Tue	142.05	0.2	5.4k	0.1%
13-10-25	Mon	141.85	1.95	6.83k	1.4%
10-10-25	Fri	139.9	1.45	13.5k	1.0%
09-10-25	Thu	138.45	-4.45	8.57k	-3.1%
08-10-25	Wed	142.9	13.6	11.8k	10.5%
07-10-25	Tue	129.3	-3.15	2k	-2.4%
06-10-25	Mon	132.45	0.8	4.23k	0.6%
03-10-25	Fri	131.65	0.1	2.8k	0.1%
01-10-25	Wed	131.55	2.55	7.75k	2.0%
30-09-25	Tue	129	1	2.81k	0.8%
29-09-25	Mon	128	0.3	2.57k	0.2%
26-09-25	Fri	127.7	-3.35	3.84k	-2.6%