Gujarat Craft Industries Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Gujarat Craft Industries Ltd MCap (aprox)
52 Crores		 Symbol :
526965		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-1.5% -7.0% -8.8% -13.3% -22.1% -25.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 103.65 -2.35 195 -2.2%
26-02-26 Thu 106 1.95 84 1.9% Data Update : 8 PM
25-02-26 Wed 104.05 -0.1 83 -0.1% 27-02-26 : 103.65
24-02-26 Tue 104.15 -2.75 353 -2.6%
23-02-26 Mon 106.9 1.95 297 1.9% Compared to  :
 19-02-26
105.25
20-02-26 Fri 104.95 -0.3 1.7k -0.3%
19-02-26 Thu 105.25 -2.95 508 -2.7% 7 Days %
18-02-26 Wed 108.2 0.7 1.91k 0.7% -1.5%
17-02-26 Tue 107.5 -11.3 10.69k -9.5%  
16-02-26 Mon 118.8 -0.4 16.43k -0.3% Compared to  :
 27-01-26
111.4
13-02-26 Fri 119.2 1.3 6.44k 1.1%
12-02-26 Thu 117.9 -2.05 6.47k -1.7% 1 Month %
11-02-26 Wed 119.95 5.4 1.64k 4.7% -7.0%
10-02-26 Tue 114.55 -4 227 -3.4% .
09-02-26 Mon 118.55 4.55 79 4.0% Compared to  :
 26-12-25
113.7
06-02-26 Fri 114 -5.55 427 -4.6%
05-02-26 Thu 119.55 4.85 33 4.2% 2 Months %
04-02-26 Wed 114.7 -0.3 320 -0.3% -8.8%
03-02-26 Tue 115 0.25 47 0.2%  
02-02-26 Mon 114.75   72 1.3% Compared to  :
 27-11-25
119.6
01-02-26 Sun        
30-01-26 Fri 113.25 -6.85 350 -5.7% 3 Months %
29-01-26 Thu 120.1 -0.8 652 -0.7% -13.3%
28-01-26 Wed 120.9 9.5 4.51k 8.5%  
27-01-26 Tue 111.4 -0.6 498 -0.5% Compared to  :
 26-08-25
133.1
23-01-26 Fri 112 1 153 0.9%
22-01-26 Thu 111 1.25 27 1.1% 6 Months %
21-01-26 Wed 109.75 -0.5 341 -0.5% -22.1%
20-01-26 Tue 110.25 -4.75 1.41k -4.1%  
19-01-26 Mon 115 2.3 184 2.0% Compared to  :
 27-02-25
138.15
16-01-26 Fri 112.7 0.85 1.19k 0.8%
14-01-26 Wed 111.85 -3.45 256 -3.0% 1 year %
13-01-26 Tue 115.3 4.55 853 4.1% -25.0%
12-01-26 Mon 110.75 -1.6 465 -1.4%  
09-01-26 Fri 112.35 -4 1.66k -3.4%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 116.35 -2 348 -1.7%
07-01-26 Wed 118.35 2.2 1.45k 1.9%
06-01-26 Tue 116.15 -2.5 1.61k -2.1%
05-01-26 Mon 118.65 -0.05 262 0.0%
02-01-26 Fri 118.7 -0.3 718 -0.3%
01-01-26 Thu 119 1.25 6.48k 1.1%
31-12-25 Wed 117.75 -2.1 1.86k -1.8%
30-12-25 Tue 119.85 1.95 1.42k 1.7%
29-12-25 Mon 117.9 4.2 4.91k 3.7%
26-12-25 Fri 113.7 -2.2 864 -1.9%
24-12-25 Wed 115.9 -2.1 303 -1.8%
23-12-25 Tue 118 -3.75 1.1k -3.1%
22-12-25 Mon 121.75 5.7 294 4.9%
19-12-25 Fri 116.05 1 252 0.9%
18-12-25 Thu 115.05 -2.95 204 -2.5%
17-12-25 Wed 118 -0.8 1.63k -0.7%
16-12-25 Tue 118.8 -3.1 3.28k -2.5%
15-12-25 Mon 121.9 4 578 3.4%
12-12-25 Fri 117.9 -6.3 1.4k -5.1%
11-12-25 Thu 124.2 3.45 100 2.9%
10-12-25 Wed 120.75 4.75 281 4.1%
09-12-25 Tue 116 0.5 265 0.4%
08-12-25 Mon 115.5 -4.2 314 -3.5%
05-12-25 Fri 119.7 4.8 4.86k 4.2%
04-12-25 Thu 114.9 -3.3 945 -2.8%
03-12-25 Wed 118.2 2.05 1.73k 1.8%
02-12-25 Tue 116.15 -3.35 383 -2.8%
01-12-25 Mon 119.5 -2.3 432 -1.9%
28-11-25 Fri 121.8 2.2 1.32k 1.8%
27-11-25 Thu 119.6 -0.05 290 0.0%
26-11-25 Wed 119.65 -0.4 619 -0.3%
25-11-25 Tue 120.05 -0.1 506 -0.1%
24-11-25 Mon 120.15 -5.05 1.33k -4.0%
21-11-25 Fri 125.2 -1.9 556 -1.5%
20-11-25 Thu 127.1 -2.4 1.55k -1.9%
19-11-25 Wed 129.5 1.4 1.73k 1.1%
18-11-25 Tue 128.1 -3.3 1.52k -2.5%
17-11-25 Mon 131.4 -1.5 1.59k -1.1%  
14-11-25 Fri 132.9 -1.6 578 -1.2%  
13-11-25 Thu 134.5 -0.3 1.77k -0.2%  
12-11-25 Wed 134.8 -4.9 2.19k -3.5%  
11-11-25 Tue 139.7 2.8 3.36k 2.0%  
10-11-25 Mon 136.9 -1.8 5k -1.3%  
07-11-25 Fri 138.7 5.6 18.74k 4.2%  
06-11-25 Thu 133.1 -5.35 3.92k -3.9%  
04-11-25 Tue 137.35 -1.65 2.35k -1.2%  
03-11-25 Mon 138.45 1.1 4.39k 0.8%  
31-10-25 Fri 139 4 8.98k 3.0%  
30-10-25 Thu 135 -5.9 1.67k -4.2%  
29-10-25 Wed 140.9 -0.3 7.55k -0.2%  
28-10-25 Tue 141.2 2.55 4.43k 1.8%  
27-10-25 Mon 138.65 1.7 10.16k 1.2%  
24-10-25 Fri 136.95 -5.05 4.24k -3.6%  
23-10-25 Thu 142 0.05 5.99k 0.0%  
21-10-25 Tue 141.95 3.2 391 2.3%  
20-10-25 Mon 138.75 -1 2.97k -0.7%  
17-10-25 Fri 139.85 0.35 3.86k 0.3%  
16-10-25 Thu 139.75 -0.1 2.9k -0.1%  
15-10-25 Wed 139.5 -1.45 3.56k -1.0%  
14-10-25 Tue 140.95 1 8.2k 0.7%  
13-10-25 Mon 139.95 -2.1 3.94k -1.5%  
10-10-25 Fri 142.05 0.2 5.4k 0.1%  
09-10-25 Thu 141.85 1.95 6.83k 1.4%  
08-10-25 Wed 139.9 1.45 13.5k 1.0%  
07-10-25 Tue 138.45 -4.45 8.57k -3.1%  
06-10-25 Mon 142.9 13.6 11.8k 10.5%  
03-10-25 Fri 129.3 -3.15 2k -2.4%  
01-10-25 Wed 132.45 0.8 4.23k 0.6%  
30-09-25 Tue 131.65 0.1 2.8k 0.1%  
29-09-25 Mon 131.55 2.55 7.75k 2.0%  
26-09-25 Fri 129 1 2.81k 0.8%  
25-09-25 Thu 128 0.3 2.57k 0.2%  
24-09-25 Wed 127.7 -3.35 3.84k -2.6%  
23-09-25 Tue 131.05 2.75 2.07k 2.1%  
22-09-25 Mon 132 -0.9 2.1k -0.7%  
19-09-25 Fri 128.3 -3.7 271 -2.8%  
18-09-25 Thu 132.9 3.7 3.55k 2.9%  
17-09-25 Wed 129.2 2.6 4.16k 2.1%  
16-09-25 Tue 126.6 1 1.56k 0.8%  
15-09-25 Mon 125.6 -7.05 3.78k -5.3%  
12-09-25 Fri 132.65 1.65 728 1.3%  
11-09-25 Thu 131 1.3 39 1.0%  
10-09-25 Wed 129.7 -3.3 2.78k -2.5%  
09-09-25 Tue 133 3.7 979 2.9%  
08-09-25 Mon 129.3 0.25 1.46k 0.2%  
05-09-25 Fri 129.05 -5.95 249 -4.4%  
04-09-25 Thu 129.2 0 309 0.0%  
03-09-25 Wed 135 5.8 117 4.5%  
02-09-25 Tue 129.2 -1.8 153 -1.4%  
01-09-25 Mon 131 3.95 224 3.1%  
29-08-25 Fri 127.05 -2.95 247 -2.3%  
28-08-25 Thu 130 -3.1 763 -2.3%  
26-08-25 Tue 133.1 -5.75 1.93k -4.1%  
25-08-25 Mon 138.85 4.85 225 3.6%  
22-08-25 Fri 134 -3.9 1.33k -2.8%  
21-08-25 Thu 137.9 5.7 336 4.3%  
20-08-25 Wed 132.2 -2.6 896 -1.9%  
19-08-25 Tue 134.8 5.8 423 4.5%  
18-08-25 Mon 129 -2.5 693 -1.9%  
14-08-25 Thu 131.5 -8.7 225 -6.2%  
13-08-25 Wed 140.2 12.8 3.87k 10.0%  
12-08-25 Tue 127.4 2.05 479 1.6%  
11-08-25 Mon 125.35 1.65 899 1.3%  
08-08-25 Fri 123.7 -5.35 1.37k -4.1%  
07-08-25 Thu 129.05 0.55 2.39k 0.4%  
06-08-25 Wed 128.5 -6.65 6.08k -4.9%  
05-08-25 Tue 135.15 -4.9 5.82k -3.5%  
04-08-25 Mon 140.05 -0.85 1.93k -0.6%  
01-08-25 Fri 140.9 -0.3 697 -0.2%  
31-07-25 Thu 143.8 1.8 793 1.3%  
30-07-25 Wed 141.2 -2.6 511 -1.8%  
29-07-25 Tue 142 -1.55 2.97k -1.1%  
28-07-25 Mon 143.55 -0.5 730 -0.3%  
25-07-25 Fri 144.05 -3.95 576 -2.7%  
24-07-25 Thu 148 3.8 422 2.6%  
23-07-25 Wed 144.2 -0.05 1.63k 0.0%  
22-07-25 Tue 144.25 -1.4 1.87k -1.0%  
21-07-25 Mon 145.65 -4.3 2.95k -2.9%  
18-07-25 Fri 149.95 -0.9 1.64k -0.6%  
17-07-25 Thu 150.85 -3.3 2.33k -2.1%  
16-07-25 Wed 154.15 -1.1 582 -0.7%  
15-07-25 Tue 155.25 1.4 540 0.9%  
14-07-25 Mon 153.85 -2.05 1.39k -1.3%  
11-07-25 Fri 155.9 -3.9 1.77k -2.4%  
10-07-25 Thu 159.8 2.95 1k 1.9%  
09-07-25 Wed 156.85 1.85 984 1.2%  
08-07-25 Tue 155 2.25 984 1.5%  
07-07-25 Mon 152.75 -3.9 2.96k -2.5%  
04-07-25 Fri 156.65 -2.6 1.57k -1.6%  
03-07-25 Thu 159.25 0.5 5.71k 0.3%  
02-07-25 Wed 158.75 -0.9 3.64k -0.6%  
01-07-25 Tue 159.65 -3.7 9.64k -2.3%  
30-06-25 Mon 163.35 0.85 8.97k 0.5%  
27-06-25 Fri 162.5 -2.2 30.75k -1.3%  
26-06-25 Thu 164.7 1.85 23.76k 1.1%  
25-06-25 Wed 162.85 1.9 33.14k 1.2%  
24-06-25 Tue 160.95 -7.45 21.26k -4.4%  
23-06-25 Mon 168.4 -2.6 11.12k -1.5%  
20-06-25 Fri 171 1.6 24.95k 0.9%  
19-06-25 Thu 169.4 1.75 2.1k 1.0%  
18-06-25 Wed 167.65 -3.05 8.23k -1.8%  
17-06-25 Tue 170.7 2.6 4.27k 1.5%  
16-06-25 Mon 168.1 0.75 5.64k 0.4%  
13-06-25 Fri 167.35 1.25 8.86k 0.8%  
12-06-25 Thu 166.1 1.9 5.65k 1.2%  
11-06-25 Wed 164.2 -3.55 2k -2.1%  
10-06-25 Tue 167.75 0.75 5.68k 0.4%  
09-06-25 Mon 167 2.8 3.43k 1.7%  
06-06-25 Fri 163.05 -6.7 1.15k -3.9%  
05-06-25 Thu 164.2 1.15 5.77k 0.7%  
04-06-25 Wed 169.75 6.8 1.25k 4.2%  
03-06-25 Tue 162.95 -2.95 457 -1.8%  
02-06-25 Mon 165.9 1.9 1.19k 1.2%  
30-05-25 Fri 164 -2.6 1.42k -1.6%  
29-05-25 Thu 166.6 0.8 1.88k 0.5%  
28-05-25 Wed 165.8 2.8 2.39k 1.7%  
27-05-25 Tue 173.15 1.95 7.44k 1.1%  
26-05-25 Mon 163 -10.15 6.08k -5.9%  
23-05-25 Fri 171.2 11.2 3.95k 7.0%  
22-05-25 Thu 160 9.45 7.15k 6.3%  
21-05-25 Wed 150.55 -1.7 1.2k -1.1%  
20-05-25 Tue 152.25 0.7 3.67k 0.5%  
19-05-25 Mon 151.55 -6.7 1.98k -4.2%  
16-05-25 Fri 158.25 0.95 3.79k 0.6%  
15-05-25 Thu 157.3 1.2 4.36k 0.8%  
14-05-25 Wed 155.9 2.9 2.99k 1.9%  
13-05-25 Tue 156.1 0.2 3.42k 0.1%  
12-05-25 Mon 153 11 4.85k 7.7%  
09-05-25 Fri 142 -7.5 4.54k -5.0%  
08-05-25 Thu 143.45 -1.45 2.35k -1.0%  
07-05-25 Wed 150.95 1.7 1.73k 1.1%  
06-05-25 Tue 149.25 -2.2 3.08k -1.5%  
05-05-25 Mon 151.45 1.5 8.23k 1.0%  
02-05-25 Fri 149.95 4.75 3.76k 3.3%  
30-04-25 Wed 145.2 -3.75 14.35k -2.5%  
29-04-25 Tue 148.95 6.65 10.27k 4.7%  
28-04-25 Mon 142.3 3.85 10.1k 2.8%  
25-04-25 Fri 138.45 -2.8 1.03k -2.0%  
24-04-25 Thu 141.25 -2.85 9.59k -2.0%  
23-04-25 Wed 147 -3 879 -2.0%  
22-04-25 Tue 144.1 -2.9 1.67k -2.0%  
21-04-25 Mon 150 -0.45 5.31k -0.3%  
17-04-25 Thu 150.45 -2.55 46 -1.7%  
16-04-25 Wed 153 0 2.54k 0.0%  
15-04-25 Tue 153 3 49 2.0%  
11-04-25 Fri 150 2.15 387 1.5%  
09-04-25 Wed 147.85 -3 8 -2.0%  
08-04-25 Tue 150.85 -3.05 4.69k -2.0%  
07-04-25 Mon 153.9 -3.1 27 -2.0%  
04-04-25 Fri 157 0 5k 0.0%  
03-04-25 Thu 157 0.75 4.83k 0.5%  
02-04-25 Wed 156.25 1.25 4.46k 0.8%  
01-04-25 Tue 155 1.1 2.71k 0.7%  
28-03-25 Fri 153.9 -3.1 5.02k -2.0%  
27-03-25 Thu 157 -3.2 400 -2.0%  
26-03-25 Wed 160.2 -3.25 135 -2.0%  
25-03-25 Tue 163.45 -3.3 767 -2.0%  
24-03-25 Mon 166.75 0 10 0.0%  
21-03-25 Fri 166.75 6.75 7.63k 4.2%  
20-03-25 Thu 160 7.45 3.83k 4.9%  
19-03-25 Wed 152.55 4.55 6.57k 3.1%  
18-03-25 Tue 148 6.75 4.87k 4.8%  
17-03-25 Mon 141.25 0.2 2.87k 0.1%  
13-03-25 Thu 134.45 -7.05 1.44k -5.0%  
12-03-25 Wed 141.05 6.6 8.39k 4.9%  
11-03-25 Tue 141.5 -0.5 651 -0.4%  
10-03-25 Mon 142 1.3 2k 0.9%  
07-03-25 Fri 140.7 6.55 1.72k 4.9%  
06-03-25 Thu 134.15 -4.85 339 -3.5%  
05-03-25 Wed 139 6.2 1.32k 4.7%  
04-03-25 Tue 132.8 6.3 200.97k 5.0%  
03-03-25 Mon 126.5 -6.4 457 -4.8%  
28-02-25 Fri 132.9 -5.25 1.61k -3.8%  
27-02-25 Thu 138.15 -7.25 804 -5.0%  
25-02-25 Tue 145.4 -4.6 31 -3.1%