Gujarat Credit Corporation Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
04-09-2026 Friday	BSE Sensex : 76,515.43 +362.57 +0.48%		NSE Nifty 50 : 23,897.70 +24.25 +0.1%		USD - INR 1 $ = Rs 94.47	Find Stock
Share Price in Google :	Gujarat Credit Corporation Ltd		MCap (aprox) 7.1 Crores	Symbol : 511441	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
	2.4%		-5.4%		-28.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-09-26	Fri	23.55	-1.23	32	-5.0%
03-09-26	Thu	24.78	-0.69	200	-2.7%	Data Update : 7 PM
02-09-26	Wed	25.47		289	0.0%	04-09-26 : 23.55
01-09-26	Tue
31-08-26	Mon	25.47		9	2.8%	Compared to  :  26-08-26
28-08-26	Fri
27-08-26	Thu	24.78		201	-2.7%	7 Days %
26-08-26	Wed
25-08-26	Tue	25.47	0	248	0.0%
24-08-26	Mon	25.47	0	131	0.0%	Compared to  :  04-08-26 23
21-08-26	Fri	25.47	1.21	208	5.0%
20-08-26	Thu	24.26		66	-1.0%	1 Month %
19-08-26	Wed					2.4%
18-08-26	Tue	24.5	1.16	235	5.0%	.
17-08-26	Mon	23.34	1.11	153	5.0%	Compared to  :  03-07-26
14-08-26	Fri	22.23	-1.17	100	-5.0%
13-08-26	Thu	23.4	0.98	316	4.4%	2 Months %
12-08-26	Wed	22.42	0	20	0.0%
11-08-26	Tue	22.42	-0.58	21	-2.5%
10-08-26	Mon	23	-0.74	107	-3.1%	Compared to  :  04-06-26 24.9
07-08-26	Fri	23.74	1.13	1.22k	5.0%
06-08-26	Thu	22.61	-0.39	558	-1.7%	3 Months %
05-08-26	Wed	23	0	150	0.0%	-5.4%
04-08-26	Tue	23	0	200	0.0%
03-08-26	Mon	23	0	23	0.0%	Compared to  :  04-03-26
31-07-26	Fri	23	0	211	0.0%
30-07-26	Thu	23	0.99	50	4.5%	6 Months %
29-07-26	Wed	22.01	0	100	0.0%
28-07-26	Tue	22.01		1	-4.5%
27-07-26	Mon					Compared to  :  04-09-25 32.99
24-07-26	Fri
23-07-26	Thu					1 year %
22-07-26	Wed	23.05	-0.7	4.61k	-2.9%	-28.6%
21-07-26	Tue	23.75	1.1	50	4.9%
20-07-26	Mon	22.65	-1.08	23	-4.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-07-26	Fri	23.73	-0.38	1.04k	-1.6%
16-07-26	Thu	24.11	1	541	4.3%
15-07-26	Wed	23.11	1.1	644	5.0%
14-07-26	Tue	22.01	0.03	110	0.1%
13-07-26	Mon	21.98	1.04	505	5.0%
10-07-26	Fri	20.94	-1	1.72k	-4.6%
09-07-26	Thu	21.94	0	10	0.0%
08-07-26	Wed	21.94		1	5.0%
07-07-26	Tue
06-07-26	Mon	20.9		200	-5.0%
03-07-26	Fri
02-07-26	Thu
01-07-26	Wed	22	0	39	0.0%
30-06-26	Tue	22	0	13	0.0%
29-06-26	Mon	22		1.8k	-3.7%
25-06-26	Thu
24-06-26	Wed	22.84	0.01	50	0.0%
23-06-26	Tue	22.83	-1.17	359	-4.9%
22-06-26	Mon	24	-1.15	25.74k	-4.6%
19-06-26	Fri	25.15		28	0.0%
18-06-26	Thu
17-06-26	Wed	25.15	1.15	2	4.8%
16-06-26	Tue	24		632	0.0%
15-06-26	Mon
12-06-26	Fri	24	0	11	0.0%
11-06-26	Thu	24		480	1.1%
10-06-26	Wed
09-06-26	Tue	23.75	-1.25	1.55k	-5.0%
08-06-26	Mon	25		3	0.4%
05-06-26	Fri
04-06-26	Thu	24.9		50	0.0%
03-06-26	Wed
02-06-26	Tue	24.9	0	100	0.0%
01-06-26	Mon	24.9	1.15	25	4.8%
29-05-26	Fri	23.75	#N/A	300	3.7%
27-05-26	Wed	#N/A	#N/A		#N/A
26-05-26	Tue	22.9	-1.2	880	-5.0%
25-05-26	Mon	24.1	-1.25	50	-4.9%
22-05-26	Fri	25.35	-1.31	259	-4.9%
21-05-26	Thu	26.66	#N/A	1	-1.2%
20-05-26	Wed	#N/A	#N/A		#N/A
19-05-26	Tue	#N/A	#N/A		#N/A
18-05-26	Mon	26.99	#N/A	100	0.0%
15-05-26	Fri	#N/A	#N/A		#N/A
14-05-26	Thu	#N/A	#N/A		#N/A
13-05-26	Wed	#N/A	#N/A		#N/A
12-05-26	Tue	#N/A	#N/A		#N/A
11-05-26	Mon	27	-0.01	278	0.0%
08-05-26	Fri	27.01	-0.09	1.21k	-0.3%
07-05-26	Thu	27.1	-1.4	222	-4.9%
06-05-26	Wed	28.5	#N/A	151	-5.0%
05-05-26	Tue	#N/A	#N/A		#N/A
04-05-26	Mon	30	#N/A	121	4.7%
30-04-26	Thu	#N/A	#N/A		#N/A
29-04-26	Wed	#N/A	#N/A		#N/A
28-04-26	Tue	#N/A	#N/A		#N/A
27-04-26	Mon	28.65	1.33	4.38k	4.9%
24-04-26	Fri	27.32	-0.2	21	-0.7%
23-04-26	Thu	27.52	-1.35	7.37k	-4.7%
22-04-26	Wed	28.87	1.37	906	5.0%
21-04-26	Tue	27.5	1.25	350	4.8%
20-04-26	Mon	26.25	#N/A	198	0.9%
17-04-26	Fri	#N/A	#N/A		#N/A
16-04-26	Thu	26.02	#N/A	20	0.0%
15-04-26	Wed	#N/A	#N/A		#N/A
13-04-26	Mon	26.02	0.01	1.7k	0.0%
10-04-26	Fri	26.01	1.23	316	5.0%
09-04-26	Thu	24.78	0.02	2.15k	0.1%
08-04-26	Wed	24.76	#N/A	1.66k	0.0%
07-04-26	Tue	#N/A	#N/A		#N/A
06-04-26	Mon	24.75	0	9	0.0%
02-04-26	Thu	24.75	-0.13	279	-0.5%
01-04-26	Wed	24.88	0	112	0.0%
30-03-26	Mon	24.88	-1.12	1.2k	-4.3%
27-03-26	Fri	26	0	25	0.0%
25-03-26	Wed	26	#N/A	21	-2.8%
24-03-26	Tue	#N/A	#N/A		#N/A
23-03-26	Mon	#N/A	#N/A		#N/A
20-03-26	Fri	#N/A	#N/A		#N/A
19-03-26	Thu	26.75	0	10	0.0%
18-03-26	Wed	26.75	2.46	5	0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	24.29	#N/A	698	5.0%
26-02-26	Thu	#N/A	#N/A	0	#N/A
25-02-26	Wed	#N/A	#N/A		#N/A
24-02-26	Tue	23.14	#N/A	109	0.1%
23-02-26	Mon	#N/A	#N/A		#N/A
20-02-26	Fri	#N/A	#N/A		#N/A
19-02-26	Thu	23.11	1.1	100	5.0%
18-02-26	Wed	22.01	#N/A	1	0.0%
17-02-26	Tue	#N/A	#N/A		#N/A
16-02-26	Mon	#N/A	#N/A		#N/A
13-02-26	Fri	#N/A	#N/A		#N/A
12-02-26	Thu	#N/A	#N/A		#N/A
11-02-26	Wed	22.01	0.01	98	0.0%
10-02-26	Tue	22	-1	56	-4.3%
09-02-26	Mon	23	0	108	0.0%
06-02-26	Fri	23	0	300	0.0%
05-02-26	Thu	23	-1	811	-4.2%
04-02-26	Wed	24	-0.01	100	0.0%
03-02-26	Tue	24.01	#VALUE!	1.03k	-5.0%
02-02-26	Mon
01-02-26	Sun	#N/A	#N/A		#N/A
30-01-26	Fri	25.27	#N/A	251	-5.0%
29-01-26	Thu	#N/A	#N/A		#N/A
28-01-26	Wed	#N/A	#N/A		#N/A
27-01-26	Tue	26.6	-1.4	46	-5.0%
23-01-26	Fri	28	0.44	119	1.6%
22-01-26	Thu	27.56	1.31	583	5.0%
21-01-26	Wed	26.25	#N/A	1.13k	0.2%
20-01-26	Tue	#N/A	#N/A		#N/A
19-01-26	Mon	#N/A	#N/A		#N/A
16-01-26	Fri	#N/A	#N/A		#N/A
14-01-26	Wed	#N/A	#N/A		#N/A
13-01-26	Tue	26.2	0	50	0.0%
12-01-26	Mon	26.2	0.19	300	0.7%
09-01-26	Fri	26.01	0.2	3.53k	0.8%
08-01-26	Thu	25.81	0.01	1.1k	0.0%
07-01-26	Wed	25.8	1.21	910	4.9%
06-01-26	Tue	24.59	-1.29	761	-5.0%
05-01-26	Mon	25.88	#N/A	10	0.0%
02-01-26	Fri	#N/A	#N/A		#N/A
01-01-26	Thu	25.88	-1.35	5.45k	-5.0%
31-12-25	Wed	27.23	-1.43	253	-5.0%
30-12-25	Tue	28.66	1.36	664	5.0%
29-12-25	Mon	27.3	1.3	14	5.0%
26-12-25	Fri	26	-1.36	374	-5.0%
24-12-25	Wed	27.36	-1.44	239	-5.0%
23-12-25	Tue	28.8	-0.65	2	-2.2%
22-12-25	Mon	29.45	0	5	0.0%
19-12-25	Fri	29.45	-1.55	11	-5.0%
18-12-25	Thu	31	0.67	2	2.2%
17-12-25	Wed	30.33	-1.59	3	-5.0%
16-12-25	Tue	31.92	1.52	16	5.0%
15-12-25	Mon	30.4	-1.6	1	-5.0%
12-12-25	Fri	32	0.18	533	0.6%
11-12-25	Thu	31.82	-1.67	6	-5.0%
10-12-25	Wed	33.49	1.29	18	4.0%
09-12-25	Tue	32.2	-0.16	5	-0.5%
08-12-25	Mon	32.36	1.54	39	5.0%
05-12-25	Fri	30.82	1.46	680	5.0%
04-12-25	Thu	29.36	-1.54	1	-5.0%
03-12-25	Wed	30.9	-0.1	21	-0.3%
02-12-25	Tue	31	1.15	3	3.9%
01-12-25	Mon	29.85	1.42	100	5.0%
28-11-25	Fri	28.43	-1.49	1	-5.0%
27-11-25	Thu	29.92	1.42	1	5.0%
26-11-25	Wed	28.5	#N/A	1	-5.0%
25-11-25	Tue	#N/A	#N/A		#N/A
24-11-25	Mon	30	1.12	25	3.9%
21-11-25	Fri	28.88	-1.52	151	-5.0%
20-11-25	Thu	30.4	1.37	3	4.7%
19-11-25	Wed	29.03	#N/A	251	5.0%
18-11-25	Tue	#N/A	#N/A		#N/A
17-11-25	Mon	27.65	1.31	12	5.0%
14-11-25	Fri	26.34	#N/A	6k	0.0%
13-11-25	Thu	#N/A	#N/A		#N/A
12-11-25	Wed	26.34	0.14	140	0.5%
11-11-25	Tue	26.2	0	160	0.0%
10-11-25	Mon	26.2	0.13	300	0.5%
07-11-25	Fri	26.07	1.24	250	5.0%
06-11-25	Thu	24.83	-1.3	1	-5.0%
04-11-25	Tue	26.13	-1.37	102	-5.0%
03-11-25	Mon	27.5	-1.3	306	-4.5%
31-10-25	Fri	28.8	0.8	10	2.9%
30-10-25	Thu	28	1.07	3k	4.0%
29-10-25	Wed	26.93	1.28	116	5.0%
28-10-25	Tue	25.65	-1.35	16	-5.0%
27-10-25	Mon	25.65	0	324	0.0%
24-10-25	Fri	27	-0.64	3	-2.3%
23-10-25	Thu	27.64	0.13	530	0.5%
21-10-25	Tue	27.51	1.31	8	5.0%
20-10-25	Mon	26.2	#N/A	451	-3.0%
17-10-25	Fri	#N/A	#N/A		#N/A
16-10-25	Thu	27	#N/A	566	0.0%
15-10-25	Wed	#N/A	#N/A		#N/A
14-10-25	Tue	#N/A	#N/A		#N/A
13-10-25	Mon	27	0	4	0.0%
10-10-25	Fri	27	-0.01	600	0.0%
09-10-25	Thu	27.01	0	6	0.0%
08-10-25	Wed	27.01	-1.29	153	-4.6%
07-10-25	Tue	28.3	-0.1	1	-0.4%
06-10-25	Mon	28.4	-1.49	35	-5.0%
03-10-25	Fri	29.89	1.4	40	4.9%
01-10-25	Wed	28.49	-1.49	39	-5.0%
30-09-25	Tue	29.98	1.42	101	5.0%
29-09-25	Mon	28.56	1.36	210	5.0%
26-09-25	Fri	27.2	-1.25	5	-4.4%
25-09-25	Thu	28.45	1.35	50	5.0%
24-09-25	Wed	27.1	0	111	0.0%
23-09-25	Tue	27.1	-1.26	206	-4.4%
22-09-25	Mon	28.36	1.35	149	5.0%
19-09-25	Fri	27.01	-1.09	1	-3.9%
18-09-25	Thu	28.1	0.04	100	0.1%
17-09-25	Wed	28.06	0	122	0.0%
16-09-25	Tue	28.06	1.33	220	5.0%
15-09-25	Mon	26.73	-1.39	143	-4.9%
12-09-25	Fri	28.12	0.01	11	0.0%
11-09-25	Thu	28.11	0	210	0.0%
10-09-25	Wed	28.11	-1.39	106	-4.7%
09-09-25	Tue	29.5	-0.33	38	-1.1%
08-09-25	Mon	29.83	-1.52	2.14k	-4.8%
05-09-25	Fri	31.35	-1.64	234	-5.0%
04-09-25	Thu	32.99	2.14	6.01k	6.9%
03-09-25	Wed	30.85	2.8	673	10.0%