Gujarat Credit Corporation Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Gujarat Credit Corporation Ltd		MCap (aprox) 62 Crores	Symbol : 511441	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
		3.1%	0.7%	-12.5%	-25.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	24.75	-0.13	279	-0.5%
01-04-26	Wed	24.88	0	112	0.0%	Data Update : 8 PM
30-03-26	Mon	24.88	-1.12	1.2k	-4.3%	02-04-26 : 24.75
27-03-26	Fri	26	0	25	0.0%
25-03-26	Wed	26		21	-2.8%	Compared to  :  20-03-26
24-03-26	Tue
23-03-26	Mon					7 Days %
20-03-26	Fri			5	0.6%
19-03-26	Thu	26.75	0	838	0.0%
18-03-26	Wed	26.75				Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 24
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					3.1%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 24.59
02-03-26	Mon
27-02-26	Fri					3 Months %
26-02-26	Thu	25.5	1.21	1	5.0%	0.7%
25-02-26	Wed	24.29		698	5.0%
24-02-26	Tue			0		Compared to  :  03-10-25 28.3
23-02-26	Mon
20-02-26	Fri	23.14		109	0.1%	6 Months %
19-02-26	Thu					-12.5%
18-02-26	Wed
17-02-26	Tue	23.11	1.1	100	5.0%	Compared to  :  02-04-25 33
16-02-26	Mon	22.01		1	0.0%
13-02-26	Fri					1 year %
12-02-26	Thu					-25.0%
11-02-26	Wed
10-02-26	Tue					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	22.01	0.01	98	0.0%
06-02-26	Fri	22	-1	56	-4.3%
05-02-26	Thu	23	0	108	0.0%
04-02-26	Wed	23	0	300	0.0%
03-02-26	Tue	23	-1	811	-4.2%
02-02-26	Mon	24	-0.01	100	0.0%
01-02-26	Sun	24.01		1.03k	-5.0%
30-01-26	Fri
29-01-26	Thu
28-01-26	Wed	25.27		251	-5.0%
27-01-26	Tue
23-01-26	Fri
22-01-26	Thu	26.6	-1.4	46	-5.0%
21-01-26	Wed	28	0.44	119	1.6%
20-01-26	Tue	27.56	1.31	583	5.0%
19-01-26	Mon	26.25		1.13k	0.2%
16-01-26	Fri
14-01-26	Wed
13-01-26	Tue
12-01-26	Mon
09-01-26	Fri	26.2	0	50	0.0%
08-01-26	Thu	26.2	0.19	300	0.7%
07-01-26	Wed	26.01	0.2	3.53k	0.8%
06-01-26	Tue	25.81	0.01	1.1k	0.0%
05-01-26	Mon	25.8	1.21	910	4.9%
02-01-26	Fri	24.59	-1.29	761	-5.0%
01-01-26	Thu	25.88		10	0.0%
31-12-25	Wed
30-12-25	Tue	25.88	-1.35	5.45k	-5.0%
29-12-25	Mon	27.23	-1.43	253	-5.0%
26-12-25	Fri	28.66	1.36	664	5.0%
24-12-25	Wed	27.3	1.3	14	5.0%
23-12-25	Tue	26	-1.36	374	-5.0%
22-12-25	Mon	27.36	-1.44	239	-5.0%
19-12-25	Fri	28.8	-0.65	2	-2.2%
18-12-25	Thu	29.45	0	5	0.0%
17-12-25	Wed	29.45	-1.55	11	-5.0%
16-12-25	Tue	31	0.67	2	2.2%
15-12-25	Mon	30.33	-1.59	3	-5.0%
12-12-25	Fri	31.92	1.52	16	5.0%
11-12-25	Thu	30.4	-1.6	1	-5.0%
10-12-25	Wed	32	0.18	533	0.6%
09-12-25	Tue	31.82	-1.67	6	-5.0%
08-12-25	Mon	33.49	1.29	18	4.0%
05-12-25	Fri	32.2	-0.16	5	-0.5%
04-12-25	Thu	32.36	1.54	39	5.0%
03-12-25	Wed	30.82	1.46	680	5.0%
02-12-25	Tue	29.36	-1.54	1	-5.0%
01-12-25	Mon	30.9	-0.1	21	-0.3%
28-11-25	Fri	31	1.15	3	3.9%
27-11-25	Thu	29.85	1.42	100	5.0%
26-11-25	Wed	28.43	-1.49	1	-5.0%
25-11-25	Tue	29.92	1.42	1	5.0%
24-11-25	Mon	28.5	#N/A	1	-5.0%
21-11-25	Fri	30	1.12	25	3.9%
20-11-25	Thu	#N/A	#N/A		#N/A
19-11-25	Wed	28.88	-1.52	151	-5.0%
18-11-25	Tue	30.4	1.37	3	4.7%
17-11-25	Mon	29.03	#N/A	251	5.0%
14-11-25	Fri	#N/A	#N/A		#N/A
13-11-25	Thu	27.65	1.31	12	5.0%
12-11-25	Wed	26.34	#N/A	6k	0.0%
11-11-25	Tue	#N/A	#N/A		#N/A
10-11-25	Mon	26.34	0.14	140	0.5%
07-11-25	Fri	26.2	0	160	0.0%
06-11-25	Thu	26.07	1.24	250	5.0%
04-11-25	Tue	26.2	0.13	300	0.5%
03-11-25	Mon	24.83	-1.3	1	-5.0%
31-10-25	Fri	26.13	-1.37	102	-5.0%
30-10-25	Thu	27.5	-1.3	306	-4.5%
29-10-25	Wed	28.8	0.8	10	2.9%
28-10-25	Tue	28	1.07	3k	4.0%
27-10-25	Mon	26.93	1.28	116	5.0%
24-10-25	Fri	25.65	0	324	0.0%
23-10-25	Thu	25.65	-1.35	16	-5.0%
21-10-25	Tue	27	-0.64	3	-2.3%
20-10-25	Mon	27.64	0.13	530	0.5%
17-10-25	Fri	27.51	1.31	8	5.0%
16-10-25	Thu	26.2	#N/A	451	-3.0%
15-10-25	Wed	#N/A	#N/A		#N/A
14-10-25	Tue	27	#N/A	566	0.0%
13-10-25	Mon	#N/A	#N/A		#N/A
10-10-25	Fri	#N/A	#N/A		#N/A
09-10-25	Thu	27	-0.01	600	0.0%
08-10-25	Wed	27	0	4	0.0%
07-10-25	Tue	27.01	0	6	0.0%
06-10-25	Mon	27.01	-1.29	153	-4.6%
03-10-25	Fri	28.3	-0.1	1	-0.4%
01-10-25	Wed	28.4	-1.49	35	-5.0%
30-09-25	Tue	29.89	1.4	40	4.9%
29-09-25	Mon	28.49	-1.49	39	-5.0%
26-09-25	Fri	29.98	1.42	101	5.0%
25-09-25	Thu	28.56	1.36	210	5.0%
24-09-25	Wed	27.2	-1.25	5	-4.4%
23-09-25	Tue	28.45	1.35	50	5.0%
22-09-25	Mon	27.1	-1.26	206	-4.4%
19-09-25	Fri	27.1	0	111	0.0%
18-09-25	Thu	28.36	1.35	149	5.0%
17-09-25	Wed	27.01	-1.09	1	-3.9%
16-09-25	Tue	28.1	0.04	100	0.1%
15-09-25	Mon	28.06	0	122	0.0%
12-09-25	Fri	28.06	1.33	220	5.0%
11-09-25	Thu	26.73	-1.39	143	-4.9%
10-09-25	Wed	28.12	0.01	11	0.0%
09-09-25	Tue	28.11	0	210	0.0%
08-09-25	Mon	28.11	-1.39	106	-4.7%
05-09-25	Fri	29.5	-0.33	38	-1.1%
04-09-25	Thu	29.83	-1.52	2.14k	-4.8%
03-09-25	Wed	31.35	-1.64	234	-5.0%
02-09-25	Tue	32.99	2.14	6.01k	6.9%
01-09-25	Mon	30.85	2.8	673	10.0%
29-08-25	Fri	28.05	2.55	2	10.0%
28-08-25	Thu	25.5	#N/A	12	0.0%
26-08-25	Tue	#N/A	#N/A		#N/A
25-08-25	Mon	25.5	-2	536	-7.3%
22-08-25	Fri	27.5	#N/A	46	0.0%
21-08-25	Thu	#N/A	#N/A		#N/A
20-08-25	Wed	#N/A	#N/A		#N/A
19-08-25	Tue	27.6	1.24	2	4.7%
18-08-25	Mon	27.5	-0.1	20	-0.4%
14-08-25	Thu	26.36	0.16	105	0.6%
13-08-25	Wed	26.2	-2.35	400	-8.2%
12-08-25	Tue	28.55	0.8	16	2.9%
11-08-25	Mon	27.75	0.13	321	0.5%
08-08-25	Fri	27.62	2.51	90	10.0%
07-08-25	Thu	25.11	-2.79	4	-10.0%
06-08-25	Wed	27.9	-0.15	248	-0.5%
05-08-25	Tue	28.05	0.05	148	0.2%
04-08-25	Mon	28	#N/A	38	-3.9%
01-08-25	Fri	#N/A	#N/A		#N/A
31-07-25	Thu	29.15	#N/A	116	5.0%
30-07-25	Wed	#N/A	#N/A		#N/A
29-07-25	Tue	27.77	#N/A	501	-5.0%
28-07-25	Mon	#N/A	#N/A		#N/A
25-07-25	Fri	29.23	0.14	2	0.5%
24-07-25	Thu	29.09	0.15	300	0.5%
23-07-25	Wed	28.94	0	1	0.0%
22-07-25	Tue	28.94	-1.52	197	-5.0%
21-07-25	Mon	30.46	1.45	579	5.0%
18-07-25	Fri	29.01	0.15	1.1k	0.5%
17-07-25	Thu	28.86	0.14	4	0.5%
16-07-25	Wed	28.72	0.14	2.45k	0.5%
15-07-25	Tue	28.58	0.14	1	0.5%
14-07-25	Mon	28.44	0.08	166	0.3%
11-07-25	Fri	28.36	0.01	3	0.0%
10-07-25	Thu	28.35	-1.43	2.23k	-4.8%
09-07-25	Wed	29.78	-1.56	340	-5.0%
08-07-25	Tue	31.34	-1.64	360	-5.0%
07-07-25	Mon	32.98	1.26	1.35k	4.0%
04-07-25	Fri	31.72	0.08	209	0.3%
03-07-25	Thu	31.64	-0.41	8.92k	-1.3%
02-07-25	Wed	32.05	-0.4	61	-1.2%
01-07-25	Tue	32.45	-0.19	117	-0.6%
30-06-25	Mon	32.64	0.22	165	0.7%
27-06-25	Fri	32.42	-1.47	208	-4.3%
26-06-25	Thu	33.89	1.59	4.88k	4.9%
25-06-25	Wed	32.3	-1.7	445	-5.0%
24-06-25	Tue	34.49	-1.56	2.93k	-4.3%
23-06-25	Mon	34	-0.49	350	-1.4%
20-06-25	Fri	36.05	1.57	489	4.6%
19-06-25	Thu	34.48	-0.89	1.18k	-2.5%
18-06-25	Wed	35.37	1.68	153	5.0%
17-06-25	Tue	33.69	1.6	537	5.0%
16-06-25	Mon	32.09	1.52	11	5.0%
13-06-25	Fri	30.57	-0.62	50	-2.0%
12-06-25	Thu	31.51	0.15	101	0.5%
11-06-25	Wed	31.19	-0.32	1	-1.0%
10-06-25	Tue	31.36	0	7	0.0%
09-06-25	Mon	31.36	0	1.42k	0.0%
06-06-25	Fri	31.36	-0.64	810	-2.0%
05-06-25	Thu	32	-0.53	186	-1.6%
04-06-25	Wed	32.53	0.32	1	1.0%
03-06-25	Tue	32.21	0.01	478	0.0%
02-06-25	Mon	32.2	-0.64	50	-1.9%
30-05-25	Fri	#N/A	#N/A		#N/A
29-05-25	Thu	32.84	#N/A	9	0.5%
28-05-25	Wed	32.68	#N/A	21	-2.0%
27-05-25	Tue	#N/A	-0.66	1.7k	-1.9%
26-05-25	Mon	33.34	#N/A		#N/A
23-05-25	Fri	34	0.4	130	1.2%
22-05-25	Thu	33.6	-0.17	3	-0.5%
21-05-25	Wed	33.77	0	130	0.0%
20-05-25	Tue	33.77	0.66	12	2.0%
19-05-25	Mon	33.11	-0.67	1.1k	-2.0%
16-05-25	Fri	33.78	-0.67	175	-1.9%
15-05-25	Thu	34.45	-0.66	372	-1.9%
14-05-25	Wed	35.11	-0.71	67	-2.0%
13-05-25	Tue	35.82	-0.72	25.83k	-2.0%
12-05-25	Mon	36.54	0	111	0.0%
09-05-25	Fri	36.54	0	58	0.0%
08-05-25	Thu	36.54	1.74	1.8k	5.0%
07-05-25	Wed	34.8	1.65	160	5.0%
06-05-25	Tue	33.15	0.65	1	2.0%
05-05-25	Mon	32.5	0	400	0.0%
02-05-25	Fri	32.5	1.4	3.31k	4.5%
30-04-25	Wed	31.1	0	1	0.0%
29-04-25	Tue	31.1	0.8	310	2.6%
28-04-25	Mon	30.3	#N/A	151	-4.7%
25-04-25	Fri	#N/A	#N/A		#N/A
24-04-25	Thu	31.8	0.6	10	1.9%
23-04-25	Wed	31.2	-0.45	321	-1.4%
22-04-25	Tue	31.65	0	23	0.0%
21-04-25	Mon	31.65	-0.64	999	-2.0%
17-04-25	Thu	32.29	0.63	324	2.0%
16-04-25	Wed	31.66	0.62	1	2.0%
15-04-25	Tue	31.04	-0.32	87	-1.0%
11-04-25	Fri	31.36	-0.64	182	-2.0%
09-04-25	Wed	32	0.62	1.05k	2.0%
08-04-25	Tue	31.38	-0.64	316	-2.0%
07-04-25	Mon	32.02	-0.65	329	-2.0%
04-04-25	Fri	32.67	-0.66	200	-2.0%
03-04-25	Thu	33.33	0.33	205	1.0%
02-04-25	Wed	33	0.16	105	0.5%
01-04-25	Tue	33	0	480	0.0%
28-03-25	Fri	32.84	-0.66	51.75k	-2.0%