Gujarat FluoroChem Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Gujarat FluoroChem Ltd		MCap (aprox) 40049.5 Crores	Symbol : FLUOROCHEM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.8%	-2.6%	8.8%		9.7%	-0.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	3641	62.2	80.69k	1.7%
09-06-26	Tue	3578.8	86.2	66.34k	2.5%	Data Update : 7 PM
08-06-26	Mon	3492.6	-65.9	46.47k	-1.9%	10-06-26 : 3641
05-06-26	Fri	3558.5	-35.7	36.92k	-1.0%
04-06-26	Thu	3594.2	-48.7	36.83k	-1.3%	Compared to  :  01-06-26 3612
03-06-26	Wed	3642.9	-11.4	50.98k	-0.3%
02-06-26	Tue	3654.3	42.3	49.37k	1.2%	7 Days %
01-06-26	Mon	3612	-17	54.32k	-0.5%	0.8%
29-05-26	Fri	3629	-53.1	328.02k	-1.4%
27-05-26	Wed	3682.1	-102.1	326.23k	-2.7%	Compared to  :  11-05-26 3737.3
26-05-26	Tue	3784.2	-48.2	71.47k	-1.3%
25-05-26	Mon	3832.4	-1.6	61.99k	0.0%	1 Month %
22-05-26	Fri	3834	6.6	143.55k	0.2%	-2.6%
21-05-26	Thu	3827.4	76.6	120.95k	2.0%	.
20-05-26	Wed	3750.8	2.7	39.53k	0.1%	Compared to  :  10-04-26 3346.6
19-05-26	Tue	3748.1	53.6	67.67k	1.5%
18-05-26	Mon	3694.5	-19	114.98k	-0.5%	2 Months %
15-05-26	Fri	3713.5	22	35.91k	0.6%	8.8%
14-05-26	Thu	3691.5	7.6	50.58k	0.2%
13-05-26	Wed	3683.9	39	55.47k	1.1%	Compared to  :  10-03-26
12-05-26	Tue	3644.9	-92.4	103.78k	-2.5%
11-05-26	Mon	3737.3	-31.8	60.42k	-0.8%	3 Months %
08-05-26	Fri	3769.1	-29.3	78.74k	-0.8%
07-05-26	Thu	3798.4	-12.3	104.9k	-0.3%
06-05-26	Wed	3810.7	65.5	173.53k	1.7%	Compared to  :  10-12-25 3317.9
05-05-26	Tue	3745.2	-5.6	174.6k	-0.1%
04-05-26	Mon	3750.8	148.8	457.61k	4.1%	6 Months %
30-04-26	Thu	3602	240.6	507.42k	7.2%	9.7%
29-04-26	Wed	3361.4	-28.2	71.84k	-0.8%
28-04-26	Tue	3389.6	-16.8	64.48k	-0.5%	Compared to  :  10-06-25 3652.3
27-04-26	Mon	3406.4	23.1	90.72k	0.7%
24-04-26	Fri	3383.3	70	210.27k	2.1%	1 year %
23-04-26	Thu	3313.3	39.9	314.7k	1.2%	-0.3%
22-04-26	Wed	3273.4	6	23.07k	0.2%
21-04-26	Tue	3267.4	-4.4	30.82k	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	3271.8	-83	40.56k	-2.5%
17-04-26	Fri	3354.8	-21.9	113.27k	-0.6%
16-04-26	Thu	3376.7	-2.4	130.81k	-0.1%
15-04-26	Wed	3379.1	36.2	37.99k	1.1%
13-04-26	Mon	3342.9	-3.7	38.71k	-0.1%
10-04-26	Fri	3346.6	37	17.77k	1.1%
09-04-26	Thu	3309.6	-9.3	45.03k	-0.3%
08-04-26	Wed	3318.9	82.8	34.8k	2.6%
07-04-26	Tue	3236.1	42	35.78k	1.3%
06-04-26	Mon	3194.1	-9.4	28k	-0.3%
02-04-26	Thu	3203.5	-31.3	35.5k	-1.0%
01-04-26	Wed	3234.8	206.5	76.13k	6.8%
30-03-26	Mon	3028.3	-39.6	98.12k	-1.3%
27-03-26	Fri	3067.9	-188.7	155.31k	-5.8%
25-03-26	Wed	3256.6	57.5	144.73k	1.8%
24-03-26	Tue	3199.1	-49.1	82.17k	-1.5%
23-03-26	Mon	3248.2	64.3	126.21k	2.0%
20-03-26	Fri	3183.9	24	51.36k	0.8%
19-03-26	Thu	3159.9	-288.7	393.35k	0.5%
18-03-26	Wed	3448.6	-45.9	48.9k	-1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3494.5	-44.1	66.04k	-1.3%
26-02-26	Thu	3538.6	40.8	36.86k	1.2%
25-02-26	Wed	3497.8	72.1	51.98k	2.1%
24-02-26	Tue	3425.7	14.3	21.6k	0.4%
23-02-26	Mon	3411.4	17.3	47.33k	0.5%
20-02-26	Fri	3394.1	7.3	25.33k	0.2%
19-02-26	Thu	3386.8	70.6	37.1k	2.1%
18-02-26	Wed	3316.2	-81.8	111.5k	-2.4%
17-02-26	Tue	3398	11.8	102.5k	0.3%
16-02-26	Mon	3386.2	-104.6	106.64k	-3.0%
13-02-26	Fri	3490.8	21.8	36.4k	0.6%
12-02-26	Thu	3469	-44.2	42.66k	-1.3%
11-02-26	Wed	3513.2	85.2	65.88k	2.5%
10-02-26	Tue	3428	41.8	67.42k	1.2%
09-02-26	Mon	3386.2	31.2	38.54k	0.9%
06-02-26	Fri	3355	92.7	77.44k	2.8%
05-02-26	Thu	3262.3	226.2	389.19k	7.5%
04-02-26	Wed	3036.1	66.1	70.97k	2.2%
03-02-26	Tue	2970	-83.5	18.05k	-2.7%
02-02-26	Mon	3053.5	73.1	101.25k	2.5%
01-02-26	Sun	2980.4	-34.8	56.11k	-1.2%
30-01-26	Fri	3015.2	3	144.63k	0.1%
29-01-26	Thu	3012.2	-115	61.92k	-3.7%
28-01-26	Wed	3127.2	-122.9	81.93k	-3.8%
27-01-26	Tue	3250.1	8.5	30.59k	0.3%
23-01-26	Fri	3241.6	-18.2	73.87k	-0.6%
22-01-26	Thu	3259.8	-89.4	151.39k	-2.7%
21-01-26	Wed	3349.2	-65.4	20.94k	-1.9%
20-01-26	Tue	3414.6	16.8	70.97k	0.5%
19-01-26	Mon	3397.8	-56.7	46.6k	-1.6%
16-01-26	Fri	3454.5	-4.2	56.59k	-0.1%
14-01-26	Wed	3458.7	14.6	46.52k	0.4%
13-01-26	Tue	3444.1	-46.4	42.24k	-1.3%
12-01-26	Mon	3490.5	-18	41.82k	-0.5%
09-01-26	Fri	3508.5	16.1	27.08k	0.5%
08-01-26	Thu	3492.4	-92	36.26k	-2.6%
07-01-26	Wed	3584.4	-63.6	53.57k	-1.7%
06-01-26	Tue	3648	-26.9	30.08k	-0.7%
05-01-26	Mon	3674.9	8.6	40.21k	0.2%
02-01-26	Fri	3666.3	-11.8	259.79k	-0.3%
01-01-26	Thu	3678.1	23.8	50.82k	0.7%
31-12-25	Wed	3654.3	26.6	140.14k	0.7%
30-12-25	Tue	3627.7	-7.7	174.14k	-0.2%
29-12-25	Mon	3635.4	6.4	37.01k	0.2%
26-12-25	Fri	3629	33.5	37.27k	0.9%
24-12-25	Wed	3595.5	-16.4	36.03k	-0.5%
23-12-25	Tue	3611.9	72.7	55.3k	2.1%
22-12-25	Mon	3539.2	1.9	36.14k	0.1%
19-12-25	Fri	3537.3	14.6	38.16k	0.4%
18-12-25	Thu	3522.7	-4.4	26.94k	-0.1%
17-12-25	Wed	3527.1	61.1	49.73k	1.8%
16-12-25	Tue	3466	-12.9	21.66k	-0.4%
15-12-25	Mon	3478.9	-58.2	48.32k	-1.6%
12-12-25	Fri	3537.1	51.7	93.92k	1.5%
11-12-25	Thu	3485.4	167.5	157.19k	5.0%
10-12-25	Wed	3317.9	-66.8	87.94k	-2.0%
09-12-25	Tue	3384.7	36.2	73.11k	1.1%
08-12-25	Mon	3348.5	-15.3	38.51k	-0.5%
05-12-25	Fri	3363.8	-58.8	41.39k	-1.7%
04-12-25	Thu	3422.6	26.4	29.28k	0.8%
03-12-25	Wed	3396.2	-27.3	56.24k	-0.8%
02-12-25	Tue	3423.5	-53.9	37.24k	-1.6%
01-12-25	Mon	3477.4	32.1	49.89k	0.9%
28-11-25	Fri	3445.3	48.3	57.89k	1.4%
27-11-25	Thu	3397	1.5	95.28k	0.0%
26-11-25	Wed	3395.5	-85.6	254.91k	-2.5%
25-11-25	Tue	3481.1	-4.7	41.62k	-0.1%
24-11-25	Mon	3485.8	-26.8	36.99k	-0.8%
21-11-25	Fri	3512.6	-54.9	42.74k	-1.5%
20-11-25	Thu	3567.5	-25.7	80.45k	-0.7%
19-11-25	Wed	3593.2	36.7	40.34k	1.0%
18-11-25	Tue	3556.5	-59.6	43.48k	-1.6%
17-11-25	Mon	3616.1	-83.4	56.89k	-2.3%
14-11-25	Fri	3699.5	211.3	245.09k	6.1%
13-11-25	Thu	3488.2	-81.2	56.09k	-2.3%
12-11-25	Wed	3569.4	-44.6	120.14k	-1.2%
11-11-25	Tue	3614	-32.5	30.86k	-0.9%
10-11-25	Mon	3646.5	-33.3	65.19k	-0.9%
07-11-25	Fri	3679.8	-48.5	48.08k	-1.3%
06-11-25	Thu	3728.3	-15.3	75.72k	-0.4%
04-11-25	Tue	3743.6	95.7	180.56k	2.6%
03-11-25	Mon	3647.9	15.8	53.97k	0.4%
31-10-25	Fri	3632.1	38.5	65.82k	1.1%
30-10-25	Thu	3593.6	-15.3	74.04k	-0.4%
29-10-25	Wed	3608.9	-97.3	149.04k	-2.6%
28-10-25	Tue	3706.2	-25.1	73.7k	-0.7%
27-10-25	Mon	3731.3	-23.8	66.65k	-0.6%
24-10-25	Fri	3755.1	13.3	14.56k	0.4%
23-10-25	Thu	3741.8	23.4	71.07k	0.6%
21-10-25	Tue	3718.4	-26.1	81.58k	-0.7%
20-10-25	Mon	3744.5	128.7	217.83k	3.6%
17-10-25	Fri	3615.8	-22.6	78.6k	-0.6%
16-10-25	Thu	3638.4	-44.4	55.01k	-1.2%
15-10-25	Wed	3682.8	-45.2	52.99k	-1.2%
14-10-25	Tue	3728	-62.1	46.88k	-1.6%
13-10-25	Mon	3790.1	66.8	86.8k	1.8%
10-10-25	Fri	3723.3	27.7	55.58k	0.7%
09-10-25	Thu	3695.6	52.3	131.03k	1.4%
08-10-25	Wed	3643.3	-58.2	157.65k	-1.6%
07-10-25	Tue	3701.5	-12.5	82.29k	-0.3%
06-10-25	Mon	3714	6.2	59.85k	0.2%
03-10-25	Fri	3707.8	31.9	112.49k	0.9%
01-10-25	Wed	3675.9	-3.1	64.06k	-0.1%
30-09-25	Tue	3679	-103.5	77.45k	-2.7%
29-09-25	Mon	3782.5	-10.9	129.72k	-0.3%
26-09-25	Fri	3793.4	-71.1	79.55k	-1.8%
25-09-25	Thu	3864.5	-24.2	212.87k	-0.6%
24-09-25	Wed	3888.7	87.4	260.62k	2.3%
23-09-25	Tue	3801.3	87.7	429.86k	2.4%
22-09-25	Mon	3713.6	23	245.68k	0.6%
19-09-25	Fri	3690.6	-5.1	2.75m	-0.1%
18-09-25	Thu	3695.7	-12.9	99.93k	-0.3%
17-09-25	Wed	3708.6	-7.1	127.36k	-0.2%
16-09-25	Tue	3715.7	86.4	166.09k	2.4%
15-09-25	Mon	3629.3	-116.5	265.94k	-3.1%
12-09-25	Fri	3745.8	107.5	303.44k	3.0%
11-09-25	Thu	3638.3	269.8	1.72m	8.0%
10-09-25	Wed	3368.5	14.8	216.05k	0.4%
09-09-25	Tue	3353.7	-33.4	71.28k	-1.0%
08-09-25	Mon	3387.1	1.2	72.12k	0.0%
05-09-25	Fri	3385.9	-24.5	40.48k	-0.7%
04-09-25	Thu	3410.4	14.6	44.54k	0.4%
03-09-25	Wed	3395.8	-18.3	40.68k	-0.5%
02-09-25	Tue	3414.1	-6.6	28.26k	-0.2%
01-09-25	Mon	3420.7	40.2	70.31k	1.2%
29-08-25	Fri	3380.5	-66	44.94k	-1.9%
28-08-25	Thu	3446.5	22.3	57.81k	0.7%
26-08-25	Tue	3424.2	35.3	61.23k	1.0%
25-08-25	Mon	3388.9	-28.5	142.25k	-0.8%
22-08-25	Fri	3417.4	2.7	50.42k	0.1%
21-08-25	Thu	3414.7	20.3	65.45k	0.6%
20-08-25	Wed	3394.4	5	64.25k	0.1%
19-08-25	Tue	3389.4	-6.3	37.12k	-0.2%
18-08-25	Mon	3395.7	-40.5	43.39k	-1.2%
14-08-25	Thu	3436.2	10.8	61.87k	0.3%
13-08-25	Wed	3425.4	-61	45.18k	-1.7%
12-08-25	Tue	3486.4	-105.6	85.36k	-2.9%
11-08-25	Mon	3592	-42.4	115.48k	-1.2%
08-08-25	Fri	3634.4	138.4	1.08m	4.0%
07-08-25	Thu	3496	-16.2	227.25k	-0.5%
06-08-25	Wed	3512.2	16.7	39.63k	0.5%
05-08-25	Tue	3495.5	-98.5	44.99k	-2.7%
04-08-25	Mon	3594	-1	93.32k	0.0%
01-08-25	Fri	3595	58.7	77.92k	1.7%
31-07-25	Thu	3536.3	56	44.66k	1.6%
30-07-25	Wed	3480.3	-28.6	53.97k	-0.8%
29-07-25	Tue	3508.9	-13.2	59.34k	-0.4%
28-07-25	Mon	3576.3	-67.4	39.24k	-1.9%
25-07-25	Fri	3589.5	34	66.29k	1.0%
24-07-25	Thu	3555.5	-17.7	94.7k	-0.5%
23-07-25	Wed	3573.2	73.9	214.41k	2.1%
22-07-25	Tue	3499.3	55.5	232.14k	1.6%
21-07-25	Mon	3443.8	20.4	73.82k	0.6%
18-07-25	Fri	3423.4	-30.3	77.87k	-0.9%
17-07-25	Thu	3453.7	41.5	97.05k	1.2%
16-07-25	Wed	3412.2	28.8	118.5k	0.9%
15-07-25	Tue	3383.4	-31.2	127.35k	-0.9%
14-07-25	Mon	3414.6	-14.4	160.26k	-0.4%
11-07-25	Fri	3429	-15.6	36.68k	-0.5%
10-07-25	Thu	3444.6	-67.5	101.31k	-1.9%
09-07-25	Wed	3512.1	-9.6	186.52k	-0.3%
08-07-25	Tue	3521.7	0.9	29.28k	0.0%
07-07-25	Mon	3520.8	-19.8	48.69k	-0.6%
04-07-25	Fri	3540.6	-22	121.71k	-0.6%
03-07-25	Thu	3562.6	-68.2	76.26k	-1.9%
02-07-25	Wed	3630.8	77.5	79.42k	2.2%
01-07-25	Tue	3553.3	12.2	62.12k	0.3%
30-06-25	Mon	3541.1	71.7	70.84k	2.1%
27-06-25	Fri	3469.4	16.1	76.39k	0.5%
26-06-25	Thu	3453.3	79.9	153.25k	2.4%
25-06-25	Wed	3373.4	-10	147.5k	-0.3%
24-06-25	Tue	3383.4	-63.2	246.35k	-1.8%
23-06-25	Mon	3446.6	-87.3	59.56k	-2.5%
20-06-25	Fri	3533.9	15.2	45.29k	0.4%
19-06-25	Thu	3518.7	-112.4	102.49k	-3.1%
18-06-25	Wed	3631.1	-96.1	127.76k	-2.6%
17-06-25	Tue	3727.2	46	101.39k	1.2%
16-06-25	Mon	3681.2	-71.3	81.31k	-1.9%
13-06-25	Fri	3752.5	68.9	144.92k	1.9%
12-06-25	Thu	3683.6	43.7	103.56k	1.2%
11-06-25	Wed	3639.9	-12.4	72.5k	-0.3%
10-06-25	Tue	3652.3	-11.5	140.26k	-0.3%
09-06-25	Mon	3663.8	-7.7	58.66k	-0.2%
06-06-25	Fri	3671.5	51.4	72.9k	1.4%