Gujarat FluoroChem Ltd share price * Reload page for latest data. Stock
Listed on : 		 16-10-19 Source
NSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: Gujarat FluoroChem Ltd MCap (aprox)
35204 Crores		 Symbol :
FLUOROCHEM		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
0.6%   5.5% -12.2% -13.5% -20.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 3203.5 -31.3 35.5k -1.0%
01-04-26 Wed 3234.8 206.5 76.13k 6.8% Data Update : 8 PM
30-03-26 Mon 3028.3 -39.6 98.12k -1.3% 02-04-26 : 3203.5
27-03-26 Fri 3067.9 -188.7 155.31k -5.8%
25-03-26 Wed 3256.6 57.5 144.73k 1.8% Compared to  :
 20-03-26
3183.9
24-03-26 Tue 3199.1 -49.1 82.17k -1.5%
23-03-26 Mon 3248.2   126.21k 2.0% 7 Days %
20-03-26 Fri 3183.9 24 89.95k 5.1% 0.6%
19-03-26 Thu 3159.9 17.1 114.38k -2.8%  
18-03-26 Wed 3142.8 -340.5 82.57k 0.3% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
3036.1
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri 5.5%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
3648
02-03-26 Mon
27-02-26 Fri 3483.3 34.7 39.91k 1.0% 3 Months %
26-02-26 Thu 3448.6 -45.9 48.9k -1.3% -12.2%
25-02-26 Wed 3494.5 -44.1 66.04k -1.3%  
24-02-26 Tue 3538.6 40.8 36.86k 1.2% Compared to  :
 03-10-25
3701.5
23-02-26 Mon 3497.8 72.1 51.98k 2.1%
20-02-26 Fri 3425.7 14.3 21.6k 0.4% 6 Months %
19-02-26 Thu 3411.4 17.3 47.33k 0.5% -13.5%
18-02-26 Wed 3394.1 7.3 25.33k 0.2%  
17-02-26 Tue 3386.8 70.6 37.1k 2.1% Compared to  :
 02-04-25
4020
16-02-26 Mon 3316.2 -81.8 111.5k -2.4%
13-02-26 Fri 3398 11.8 102.5k 0.3% 1 year %
12-02-26 Thu 3386.2 -104.6 106.64k -3.0% -20.3%
11-02-26 Wed 3490.8 21.8 36.4k 0.6%  
10-02-26 Tue 3469 -44.2 42.66k -1.3%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 3513.2 85.2 65.88k 2.5%
06-02-26 Fri 3428 41.8 67.42k 1.2%
05-02-26 Thu 3386.2 31.2 38.54k 0.9%
04-02-26 Wed 3355 92.7 77.44k 2.8%
03-02-26 Tue 3262.3 226.2 389.19k 7.5%
02-02-26 Mon 3036.1 66.1 70.97k 2.2%
01-02-26 Sun 2970 -83.5 18.05k -2.7%
30-01-26 Fri 3053.5 73.1 101.25k 2.5%
29-01-26 Thu 2980.4 -34.8 56.11k -1.2%
28-01-26 Wed 3015.2 3 144.63k 0.1%
27-01-26 Tue 3012.2 -115 61.92k -3.7%
23-01-26 Fri 3127.2 -122.9 81.93k -3.8%
22-01-26 Thu 3250.1 8.5 30.59k 0.3%
21-01-26 Wed 3241.6 -18.2 73.87k -0.6%
20-01-26 Tue 3259.8 -89.4 151.39k -2.7%
19-01-26 Mon 3349.2 -65.4 20.94k -1.9%
16-01-26 Fri 3414.6 16.8 70.97k 0.5%
14-01-26 Wed 3397.8 -56.7 46.6k -1.6%
13-01-26 Tue 3454.5 -4.2 56.59k -0.1%
12-01-26 Mon 3458.7 14.6 46.52k 0.4%
09-01-26 Fri 3444.1 -46.4 42.24k -1.3%
08-01-26 Thu 3490.5 -18 41.82k -0.5%
07-01-26 Wed 3508.5 16.1 27.08k 0.5%
06-01-26 Tue 3492.4 -92 36.26k -2.6%
05-01-26 Mon 3584.4 -63.6 53.57k -1.7%
02-01-26 Fri 3648 -26.9 30.08k -0.7%
01-01-26 Thu 3674.9 8.6 40.21k 0.2%
31-12-25 Wed 3666.3 -11.8 259.79k -0.3%
30-12-25 Tue 3678.1 23.8 50.82k 0.7%
29-12-25 Mon 3654.3 26.6 140.14k 0.7%
26-12-25 Fri 3627.7 -7.7 174.14k -0.2%
24-12-25 Wed 3635.4 6.4 37.01k 0.2%
23-12-25 Tue 3629 33.5 37.27k 0.9%
22-12-25 Mon 3595.5 -16.4 36.03k -0.5%
19-12-25 Fri 3611.9 72.7 55.3k 2.1%
18-12-25 Thu 3539.2 1.9 36.14k 0.1%
17-12-25 Wed 3537.3 14.6 38.16k 0.4%
16-12-25 Tue 3522.7 -4.4 26.94k -0.1%  
15-12-25 Mon 3527.1 61.1 49.73k 1.8%  
12-12-25 Fri 3466 -12.9 21.66k -0.4%  
11-12-25 Thu 3478.9 -58.2 48.32k -1.6%  
10-12-25 Wed 3537.1 51.7 93.92k 1.5%  
09-12-25 Tue 3485.4 167.5 157.19k 5.0%  
08-12-25 Mon 3317.9 -66.8 87.94k -2.0%  
05-12-25 Fri 3384.7 36.2 73.11k 1.1%  
04-12-25 Thu 3348.5 -15.3 38.51k -0.5%  
03-12-25 Wed 3363.8 -58.8 41.39k -1.7%  
02-12-25 Tue 3422.6 26.4 29.28k 0.8%  
01-12-25 Mon 3396.2 -27.3 56.24k -0.8%  
28-11-25 Fri 3423.5 -53.9 37.24k -1.6%  
27-11-25 Thu 3477.4 32.1 49.89k 0.9%  
26-11-25 Wed 3445.3 48.3 57.89k 1.4%  
25-11-25 Tue 3397 1.5 95.28k 0.0%  
24-11-25 Mon 3395.5 -85.6 254.91k -2.5%  
21-11-25 Fri 3485.8 -26.8 36.99k -0.8%  
20-11-25 Thu 3481.1 -4.7 41.62k -0.1%  
19-11-25 Wed 3512.6 -54.9 42.74k -1.5%  
18-11-25 Tue 3567.5 -25.7 80.45k -0.7%  
17-11-25 Mon 3593.2 36.7 40.34k 1.0%  
14-11-25 Fri 3556.5 -59.6 43.48k -1.6%  
13-11-25 Thu 3616.1 -83.4 56.89k -2.3%  
12-11-25 Wed 3699.5 211.3 245.09k 6.1%  
11-11-25 Tue 3488.2 -81.2 56.09k -2.3%  
10-11-25 Mon 3569.4 -44.6 120.14k -1.2%  
07-11-25 Fri 3614 -32.5 30.86k -0.9%  
06-11-25 Thu 3679.8 -48.5 48.08k -1.3%  
04-11-25 Tue 3646.5 -33.3 65.19k -0.9%  
03-11-25 Mon 3728.3 -15.3 75.72k -0.4%  
31-10-25 Fri 3743.6 95.7 180.56k 2.6%  
30-10-25 Thu 3647.9 15.8 53.97k 0.4%  
29-10-25 Wed 3632.1 38.5 65.82k 1.1%  
28-10-25 Tue 3593.6 -15.3 74.04k -0.4%  
27-10-25 Mon 3608.9 -97.3 149.04k -2.6%  
24-10-25 Fri 3706.2 -25.1 73.7k -0.7%  
23-10-25 Thu 3731.3 -23.8 66.65k -0.6%  
21-10-25 Tue 3755.1 13.3 14.56k 0.4%  
20-10-25 Mon 3741.8 23.4 71.07k 0.6%  
17-10-25 Fri 3718.4 -26.1 81.58k -0.7%  
16-10-25 Thu 3744.5 128.7 217.83k 3.6%  
15-10-25 Wed 3615.8 -22.6 78.6k -0.6%  
14-10-25 Tue 3638.4 -44.4 55.01k -1.2%  
13-10-25 Mon 3682.8 -45.2 52.99k -1.2%  
10-10-25 Fri 3728 -62.1 46.88k -1.6%  
09-10-25 Thu 3723.3 27.7 55.58k 0.7%  
08-10-25 Wed 3790.1 66.8 86.8k 1.8%  
07-10-25 Tue 3695.6 52.3 131.03k 1.4%  
06-10-25 Mon 3643.3 -58.2 157.65k -1.6%  
03-10-25 Fri 3701.5 -12.5 82.29k -0.3%  
01-10-25 Wed 3714 6.2 59.85k 0.2%  
30-09-25 Tue 3707.8 31.9 112.49k 0.9%  
29-09-25 Mon 3675.9 -3.1 64.06k -0.1%  
26-09-25 Fri 3679 -103.5 77.45k -2.7%  
25-09-25 Thu 3782.5 -10.9 129.72k -0.3%  
24-09-25 Wed 3793.4 -71.1 79.55k -1.8%  
23-09-25 Tue 3864.5 -24.2 212.87k -0.6%  
22-09-25 Mon 3801.3 87.7 429.86k 2.4%  
19-09-25 Fri 3888.7 87.4 260.62k 2.3%  
18-09-25 Thu 3713.6 23 245.68k 0.6%  
17-09-25 Wed 3690.6 -5.1 2.75m -0.1%  
16-09-25 Tue 3695.7 -12.9 99.93k -0.3%  
15-09-25 Mon 3708.6 -7.1 127.36k -0.2%  
12-09-25 Fri 3715.7 86.4 166.09k 2.4%  
11-09-25 Thu 3629.3 -116.5 265.94k -3.1%  
10-09-25 Wed 3745.8 107.5 303.44k 3.0%  
09-09-25 Tue 3638.3 269.8 1.72m 8.0%  
08-09-25 Mon 3368.5 14.8 216.05k 0.4%  
05-09-25 Fri 3353.7 -33.4 71.28k -1.0%  
04-09-25 Thu 3387.1 1.2 72.12k 0.0%  
03-09-25 Wed 3385.9 -24.5 40.48k -0.7%  
02-09-25 Tue 3410.4 14.6 44.54k 0.4%  
01-09-25 Mon 3395.8 -18.3 40.68k -0.5%  
29-08-25 Fri 3414.1 -6.6 28.26k -0.2%  
28-08-25 Thu 3420.7 40.2 70.31k 1.2%  
26-08-25 Tue 3380.5 -66 44.94k -1.9%  
25-08-25 Mon 3446.5 22.3 57.81k 0.7%  
22-08-25 Fri 3424.2 35.3 61.23k 1.0%  
21-08-25 Thu 3388.9 -28.5 142.25k -0.8%  
20-08-25 Wed 3417.4 2.7 50.42k 0.1%  
19-08-25 Tue 3394.4 5 64.25k 0.1%  
18-08-25 Mon 3414.7 20.3 65.45k 0.6%  
14-08-25 Thu 3389.4 -6.3 37.12k -0.2%  
13-08-25 Wed 3395.7 -40.5 43.39k -1.2%  
12-08-25 Tue 3436.2 10.8 61.87k 0.3%  
11-08-25 Mon 3425.4 -61 45.18k -1.7%  
08-08-25 Fri 3486.4 -105.6 85.36k -2.9%  
07-08-25 Thu 3592 -42.4 115.48k -1.2%  
06-08-25 Wed 3634.4 138.4 1.08m 4.0%  
05-08-25 Tue 3496 -16.2 227.25k -0.5%  
04-08-25 Mon 3512.2 16.7 39.63k 0.5%  
01-08-25 Fri 3495.5 -98.5 44.99k -2.7%  
31-07-25 Thu 3594 -1 93.32k 0.0%  
30-07-25 Wed 3595 58.7 77.92k 1.7%  
29-07-25 Tue 3536.3 56 44.66k 1.6%  
28-07-25 Mon 3480.3 -28.6 53.97k -0.8%  
25-07-25 Fri 3508.9 -67.4 39.24k -1.9%  
24-07-25 Thu 3576.3 -13.2 59.34k -0.4%  
23-07-25 Wed 3589.5 34 66.29k 1.0%  
22-07-25 Tue 3555.5 -17.7 94.7k -0.5%  
21-07-25 Mon 3573.2 73.9 214.41k 2.1%  
18-07-25 Fri 3499.3 55.5 232.14k 1.6%  
17-07-25 Thu 3443.8 20.4 73.82k 0.6%  
16-07-25 Wed 3423.4 -30.3 77.87k -0.9%  
15-07-25 Tue 3453.7 41.5 97.05k 1.2%  
14-07-25 Mon 3412.2 28.8 118.5k 0.9%  
11-07-25 Fri 3383.4 -31.2 127.35k -0.9%  
10-07-25 Thu 3414.6 -14.4 160.26k -0.4%  
09-07-25 Wed 3429 -15.6 36.68k -0.5%  
08-07-25 Tue 3444.6 -67.5 101.31k -1.9%  
07-07-25 Mon 3512.1 -9.6 186.52k -0.3%  
04-07-25 Fri 3521.7 0.9 29.28k 0.0%  
03-07-25 Thu 3520.8 -19.8 48.69k -0.6%  
02-07-25 Wed 3540.6 -22 121.71k -0.6%  
01-07-25 Tue 3562.6 -68.2 76.26k -1.9%  
30-06-25 Mon 3630.8 77.5 79.42k 2.2%  
27-06-25 Fri 3553.3 12.2 62.12k 0.3%  
26-06-25 Thu 3541.1 71.7 70.84k 2.1%  
25-06-25 Wed 3469.4 16.1 76.39k 0.5%  
24-06-25 Tue 3373.4 -10 147.5k -0.3%  
23-06-25 Mon 3453.3 79.9 153.25k 2.4%  
20-06-25 Fri 3383.4 -63.2 246.35k -1.8%  
19-06-25 Thu 3446.6 -87.3 59.56k -2.5%  
18-06-25 Wed 3533.9 15.2 45.29k 0.4%  
17-06-25 Tue 3518.7 -112.4 102.49k -3.1%  
16-06-25 Mon 3631.1 -96.1 127.76k -2.6%  
13-06-25 Fri 3727.2 46 101.39k 1.2%  
12-06-25 Thu 3752.5 68.9 144.92k 1.9%  
11-06-25 Wed 3681.2 -71.3 81.31k -1.9%  
10-06-25 Tue 3683.6 43.7 103.56k 1.2%  
09-06-25 Mon 3639.9 -12.4 72.5k -0.3%  
06-06-25 Fri 3652.3 -11.5 140.26k -0.3%  
05-06-25 Thu 3663.8 -7.7 58.66k -0.2%  
04-06-25 Wed 3671.5 51.4 72.9k 1.4%  
03-06-25 Tue 3620.1 51.5 128.68k 1.4%  
02-06-25 Mon 3568.6 15.3 106.66k 0.4%  
30-05-25 Fri 3750 -79.3 153.24k -2.1%  
29-05-25 Thu 3553.3 -196.7 185.36k -5.2%  
28-05-25 Wed 3829.3 -159 276.32k -4.0%  
27-05-25 Tue 3988.3 -12.2 60.12k -0.3%  
26-05-25 Mon 4013.6 -25.3 227k -0.6%  
23-05-25 Fri 4025.8 -7.1 58.83k -0.2%  
22-05-25 Thu 4032.9 34.9 57.03k 0.9%  
21-05-25 Wed 3998 19.7 51.71k 0.5%  
20-05-25 Tue 3978.3 -6.1 60.93k -0.2%  
19-05-25 Mon 3984.4 71.7 92.08k 1.8%  
16-05-25 Fri 3912.7 56.8 56.36k 1.5%  
15-05-25 Thu 3855.9 -9.1 81.67k -0.2%  
14-05-25 Wed 3865 20.8 43.8k 0.5%  
13-05-25 Tue 3844.2 -6.4 77.53k -0.2%  
12-05-25 Mon 3787.2 -146.4 110.39k -3.7%  
09-05-25 Fri 3850.6 63.4 55.89k 1.7%  
08-05-25 Thu 3933.6 24.9 82.36k 0.6%  
07-05-25 Wed 3908.7 29.9 87.41k 0.8%  
06-05-25 Tue 3878.8 3.7 68.47k 0.1%  
05-05-25 Mon 3875.1 2 88.12k 0.1%  
02-05-25 Fri 3873.1 -19.6 105.14k -0.5%  
30-04-25 Wed 3892.7 -37.6 101.81k -1.0%  
29-04-25 Tue 3930.3 12.9 69.61k 0.3%  
28-04-25 Mon 3917.4 -60.5 112.66k -1.5%  
25-04-25 Fri 3977.9 10.9 78.75k 0.3%  
24-04-25 Thu 3967 -4 38.58k -0.1%  
23-04-25 Wed 3971 5.6 81.42k 0.1%  
22-04-25 Tue 3965.4 -9.2 55.36k -0.2%  
21-04-25 Mon 3974.6 6.6 52.83k 0.2%  
17-04-25 Thu 3968 37.5 36.9k 1.0%  
16-04-25 Wed 3930.5 15 74.02k 0.4%  
15-04-25 Tue 3915.5 50.2 45.25k 1.3%  
11-04-25 Fri 3865.3 180.15 87.77k 4.9%  
09-04-25 Wed 3685.15 -23.75 44.25k -0.6%  
08-04-25 Tue 3708.9 37.85 63.25k 1.0%  
07-04-25 Mon 3671.05 -173.15 124.39k -4.5%  
04-04-25 Fri 3844.2 -30.35 93.67k -0.8%  
03-04-25 Thu 3874.55 -80.8 105.03k -2.0%  
02-04-25 Wed 4020 -2.85 114.96k -0.1%  
01-04-25 Tue 3955.35 -64.65 100.34k -1.6%  
28-03-25 Fri 4022.85 17.1 58.98k 0.4%