Gujarat Gas Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	Gujarat Gas Limited		MCap (aprox) 36121.9 Crores	Symbol : GUJGASLTD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.5%	5.4%	23.4%		-1.7%	-19.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri	388	11.2	480.22k	3.0%
11-06-26	Thu	376.8	-4.5	363.76k	-1.2%	Data Update : 7 PM
10-06-26	Wed	381.3	-10.85	263.06k	-2.8%	12-06-26 : 388
09-06-26	Tue	392.15	-7.85	379.14k	-2.0%
08-06-26	Mon	400	-0.5	390.77k	-0.1%	Compared to  :  03-06-26 397.75
05-06-26	Fri	400.5	-2.3	386.97k	-0.6%
04-06-26	Thu	402.8	5.05	461.46k	1.3%	7 Days %
03-06-26	Wed	397.75	0.8	716.32k	0.2%	-2.5%
02-06-26	Tue	396.95	0.15	2.74m	0.0%
01-06-26	Mon	396.8	-4.35	808.53k	-1.1%	Compared to  :  12-05-26 368.25
29-05-26	Fri	401.15	31.35	2.6m	8.5%
27-05-26	Wed	369.8	-1.7	321.3k	-0.5%	1 Month %
26-05-26	Tue	371.5	-6	496.02k	-1.6%	5.4%
25-05-26	Mon	377.5	4.5	314.14k	1.2%	.
22-05-26	Fri	373	-1	279.57k	-0.3%	Compared to  :  13-04-26 314.3
21-05-26	Thu	374	1.4	373.24k	0.4%
20-05-26	Wed	372.6	-3.95	248.82k	-1.0%	2 Months %
19-05-26	Tue	376.55	11.8	333.03k	3.2%	23.4%
18-05-26	Mon	364.75	-5.15	358.57k	-1.4%
15-05-26	Fri	369.9	7.8	365.93k	2.2%	Compared to  :  12-03-26
14-05-26	Thu	362.1	1.25	231.01k	0.3%
13-05-26	Wed	360.85	-7.4	377.54k	-2.0%	3 Months %
12-05-26	Tue	368.25	-12.7	322.65k	-3.3%
11-05-26	Mon	380.95	-15.5	3.9m	-3.9%
08-05-26	Fri	396.45	-12.5	385.34k	-3.1%	Compared to  :  12-12-25 394.55
07-05-26	Thu	408.95	11.4	1.22m	2.9%
06-05-26	Wed	397.55	9.3	633.72k	2.4%	6 Months %
05-05-26	Tue	388.25	-2	251.55k	-0.5%	-1.7%
04-05-26	Mon	390.25	10.2	481.02k	2.7%
30-04-26	Thu	380.05	-10.95	503.93k	-2.8%	Compared to  :  12-06-25 480.7
29-04-26	Wed	391	1.55	426.84k	0.4%
28-04-26	Tue	389.45	6.45	658.57k	1.7%	1 year %
27-04-26	Mon	383	-0.85	915.66k	-0.2%	-19.3%
24-04-26	Fri	383.85	-2.15	1.55m	-0.6%
23-04-26	Thu	386	3.15	931.78k	0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	382.85	8.6	1.01m	2.3%
21-04-26	Tue	374.25	6.75	1.52m	1.8%
20-04-26	Mon	367.5	4.7	1.42m	1.3%
17-04-26	Fri	362.8	27.3	6.73m	8.1%
16-04-26	Thu	335.5	9.85	1.43m	3.0%
15-04-26	Wed	325.65	11.35	968.75k	3.6%
13-04-26	Mon	314.3	-9.35	1.36m	-2.9%
10-04-26	Fri	323.65	3.95	1.2m	1.2%
09-04-26	Thu	319.7	-1.5	781.26k	-0.5%
08-04-26	Wed	321.2	8.3	1.55m	2.7%
07-04-26	Tue	312.9	-4.45	1.26m	-1.4%
06-04-26	Mon	317.35	9.25	1.01m	3.0%
02-04-26	Thu	308.1	-3.1	1.29m	-1.0%
01-04-26	Wed	311.2	3.95	1.23m	1.3%
30-03-26	Mon	307.25	-10.4	2.39m	-3.3%
27-03-26	Fri	317.65	-13.55	3.95m	-4.1%
25-03-26	Wed	331.2	2.55	2.73m	0.8%
24-03-26	Tue	328.65	-6.65	2.43m	-2.0%
23-03-26	Mon	335.3	-19.3	1.03m	-5.4%
20-03-26	Fri	354.6	0.3	1.32m	0.1%
19-03-26	Thu	354.3	-4.7	9.9m	-1.3%
18-03-26	Wed	359	-46.95	529.38k	-0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	405.95	0.55	329.65k	0.1%
26-02-26	Thu	405.4	-3.5	617.27k	-0.9%
25-02-26	Wed	408.9	3.75	456.73k	0.9%
24-02-26	Tue	405.15	-2.8	296.82k	-0.7%
23-02-26	Mon	407.95	-3.65	102.49k	-0.9%
20-02-26	Fri	411.6	-3.2	515.77k	-0.8%
19-02-26	Thu	414.8	-2.9	95.2k	-0.7%
18-02-26	Wed	417.7	-6.7	132.55k	-1.6%
17-02-26	Tue	424.4	-0.95	195.69k	-0.2%
16-02-26	Mon	425.35	-4.8	167.62k	-1.1%
13-02-26	Fri	430.15	3.95	185.24k	0.9%
12-02-26	Thu	426.2	1.65	229.7k	0.4%
11-02-26	Wed	424.55	-0.9	316.07k	-0.2%
10-02-26	Tue	425.45	4.1	620.07k	1.0%
09-02-26	Mon	421.35	5.95	184.31k	1.4%
06-02-26	Fri	415.4	-4.1	221.89k	-1.0%
05-02-26	Thu	419.5	3.95	790.41k	1.0%
04-02-26	Wed	415.55	6.8	173.8k	1.7%
03-02-26	Tue	408.75	-16.6	123.91k	-3.9%
02-02-26	Mon	425.35	5.05	533.98k	1.2%
01-02-26	Sun	420.3	9.75	561.46k	2.4%
30-01-26	Fri	410.55	7.75	251.08k	1.9%
29-01-26	Thu	402.8	-2.15	273.16k	-0.5%
28-01-26	Wed	404.95	-1.8	288.93k	-0.4%
27-01-26	Tue	406.75	7.45	206.79k	1.9%
23-01-26	Fri	399.3	4.75	425.24k	1.2%
22-01-26	Thu	394.55	-12	813.02k	-3.0%
21-01-26	Wed	406.55	-3.65	121.45k	-0.9%
20-01-26	Tue	410.2	-4.3	138.43k	-1.0%
19-01-26	Mon	414.5	5.85	515.8k	1.4%
16-01-26	Fri	408.65	-8.2	593.32k	-2.0%
14-01-26	Wed	416.85	-8	323.16k	-1.9%
13-01-26	Tue	424.85	-3.15	434.06k	-0.7%
12-01-26	Mon	428	-5.15	181.95k	-1.2%
09-01-26	Fri	433.15	-4.6	248.09k	-1.1%
08-01-26	Thu	437.75	-3.25	383.54k	-0.7%
07-01-26	Wed	441	4.7	509.83k	1.1%
06-01-26	Tue	436.3	15.55	1.19m	3.7%
05-01-26	Mon	420.75	8.55	580.36k	2.1%
02-01-26	Fri	412.2	20.75	2.6m	5.3%
01-01-26	Thu	391.45	1.75	322.66k	0.4%
31-12-25	Wed	389.7	-4.3	147.28k	-1.1%
30-12-25	Tue	394	2.3	237.57k	0.6%
29-12-25	Mon	391.7	-4.95	305.67k	-1.2%
26-12-25	Fri	396.65	-0.6	263.7k	-0.2%
24-12-25	Wed	397.25	2.1	266.4k	0.5%
23-12-25	Tue	395.15	12	488.4k	3.1%
22-12-25	Mon	383.15	-2.45	461.18k	-0.6%
19-12-25	Fri	385.6	-0.85	415.27k	-0.2%
18-12-25	Thu	386.45	-6.1	118.8k	-1.6%
17-12-25	Wed	392.55	-3.1	550.45k	-0.8%
16-12-25	Tue	395.65	4	126.86k	1.0%
15-12-25	Mon	391.65	-2.9	108.65k	-0.7%
12-12-25	Fri	394.55	-3.85	184.2k	-1.0%
11-12-25	Thu	398.4	-2	230.16k	-0.5%
10-12-25	Wed	400.4	-6.15	257.03k	-1.5%
09-12-25	Tue	406.55	-2.75	404.38k	-0.7%
08-12-25	Mon	409.3	-3.6	330.81k	-0.9%
05-12-25	Fri	412.9	9.65	859.58k	2.4%
04-12-25	Thu	403.25	6.65	1.94m	1.7%
03-12-25	Wed	396.6	0.45	106.56k	0.1%
02-12-25	Tue	396.15	-5.85	302.2k	-1.5%
01-12-25	Mon	402	1.25	151.65k	0.3%
28-11-25	Fri	400.75	1.9	127.34k	0.5%
27-11-25	Thu	398.85	-2.7	194.36k	-0.7%
26-11-25	Wed	401.55	2.8	188.62k	0.7%
25-11-25	Tue	398.75	-3.3	69.39k	-0.8%
24-11-25	Mon	402.05	-0.45	91.24k	-0.1%
21-11-25	Fri	402.5	-2.8	180.83k	-0.7%
20-11-25	Thu	405.3	-4.5	242.25k	-1.1%
19-11-25	Wed	409.8	6.4	293.11k	1.6%
18-11-25	Tue	403.4	-6.6	131.31k	-1.6%
17-11-25	Mon	410	1.95	354.75k	0.5%
14-11-25	Fri	408.05	3.85	240.38k	1.0%
13-11-25	Thu	404.2	0.75	449.29k	0.2%
12-11-25	Wed	403.45	4.2	969.92k	1.1%
11-11-25	Tue	399.25	-1.7	238.77k	-0.4%
10-11-25	Mon	400.95	-6.25	1.12m	-1.5%
07-11-25	Fri	407.2	-3.3	196.98k	-0.8%
06-11-25	Thu	410.5	3.1	119.66k	0.8%
04-11-25	Tue	407.4	-4.25	303.07k	-1.0%
03-11-25	Mon	411.65	0.85	260.12k	0.2%
31-10-25	Fri	410.8	5	1.13m	1.2%
30-10-25	Thu	405.8	-6.8	251.32k	-1.6%
29-10-25	Wed	412.6	-3.25	140.38k	-0.8%
28-10-25	Tue	415.85	1.9	463.2k	0.5%
27-10-25	Mon	413.95	-3.4	254.83k	-0.8%
24-10-25	Fri	417.35	4.55	23.91k	1.1%
23-10-25	Thu	412.8	-7.5	257.41k	-1.8%
21-10-25	Tue	420.3	0.4	191.15k	0.1%
20-10-25	Mon	419.9	-6.15	331.96k	-1.4%
17-10-25	Fri	426.05	-0.3	530.79k	-0.1%
16-10-25	Thu	426.35	-0.5	223.42k	-0.1%
15-10-25	Wed	426.85	-2.8	414.38k	-0.7%
14-10-25	Tue	429.65	1.6	196.32k	0.4%
13-10-25	Mon	428.05	-1.75	193.22k	-0.4%
10-10-25	Fri	429.8	-0.8	201.58k	-0.2%
09-10-25	Thu	430.6	-1.25	599.12k	-0.3%
08-10-25	Wed	431.85	-4.8	162.78k	-1.1%
07-10-25	Tue	436.65	1.55	220.75k	0.4%
06-10-25	Mon	435.1	5.55	248.85k	1.3%
03-10-25	Fri	429.55	4.25	221.68k	1.0%
01-10-25	Wed	425.3	1.25	568.43k	0.3%
30-09-25	Tue	424.05	-7.9	209.05k	-1.8%
29-09-25	Mon	431.95	-2.25	151.41k	-0.5%
26-09-25	Fri	434.2	1.25	242.42k	0.3%
25-09-25	Thu	432.95	3.8	435.14k	0.9%
24-09-25	Wed	429.15	-5.8	325.8k	-1.3%
23-09-25	Tue	434.95	-3.5	301.33k	-0.8%
22-09-25	Mon	438.45	-3	119.99k	-0.7%
19-09-25	Fri	441.45	-1.4	193.7k	-0.3%
18-09-25	Thu	442.85	8.95	388.93k	2.1%
17-09-25	Wed	433.9	2.85	165.71k	0.7%
16-09-25	Tue	431.05	-6.8	283.84k	-1.6%
15-09-25	Mon	437.85	3.35	736.76k	0.8%
12-09-25	Fri	434.5	5.35	159.15k	1.2%
11-09-25	Thu	429.15	-1.2	474.25k	-0.3%
10-09-25	Wed	430.35	-3.6	164.39k	-0.8%
09-09-25	Tue	433.95	-8.6	133.26k	-1.9%
08-09-25	Mon	442.55	0.2	201.26k	0.0%
05-09-25	Fri	442.35	5.3	261.25k	1.2%
04-09-25	Thu	437.05	-4.8	506.27k	-1.1%
03-09-25	Wed	441.85	22.4	471.61k	5.3%
02-09-25	Tue	419.45	0.35	181.46k	0.1%
01-09-25	Mon	419.1	-6.25	153.03k	-1.5%
29-08-25	Fri	425.35	-6.45	596.53k	-1.5%
28-08-25	Thu	431.8	-0.25	406.83k	-0.1%
26-08-25	Tue	432.05	-3.1	93.68k	-0.7%
25-08-25	Mon	435.15	2.95	123.64k	0.7%
22-08-25	Fri	432.2	-2.6	110.81k	-0.6%
21-08-25	Thu	434.8	7.6	219.5k	1.8%
20-08-25	Wed	427.2	4.95	103.04k	1.2%
19-08-25	Tue	422.25	-2	145.96k	-0.5%
18-08-25	Mon	424.25	-1.05	126.45k	-0.2%
14-08-25	Thu	425.3	-3.9	497.97k	-0.9%
13-08-25	Wed	429.2	-0.85	391.66k	-0.2%
12-08-25	Tue	430.05	5.4	203.12k	1.3%
11-08-25	Mon	424.65	-4.3	165.38k	-1.0%
08-08-25	Fri	428.95	5.1	366.63k	1.2%
07-08-25	Thu	423.85	2.8	167.15k	0.7%
06-08-25	Wed	421.05	-6.5	243.73k	-1.5%
05-08-25	Tue	427.55	-12.95	398.71k	-2.9%
04-08-25	Mon	440.5	-8	296.35k	-1.8%
01-08-25	Fri	448.5	-3.35	184.87k	-0.7%
31-07-25	Thu	451.85	-7.35	124.58k	-1.6%
30-07-25	Wed	452.95	-1.1	110.53k	-0.2%
29-07-25	Tue	460.3	-14.25	535.52k	-3.0%
28-07-25	Mon	474.55	-1.8	147.57k	-0.4%
25-07-25	Fri	476.35	4.55	537.77k	1.0%
24-07-25	Thu	471.8	4.8	192.96k	1.0%
23-07-25	Wed	467	-4.15	150.95k	-0.9%
22-07-25	Tue	471.15	-5.85	185.18k	-1.2%
21-07-25	Mon	477	2.35	220.1k	0.5%
18-07-25	Fri	474.65	9.95	216.62k	2.1%
17-07-25	Thu	464.7	1.55	175.77k	0.3%
16-07-25	Wed	463.15	-4.15	136k	-0.9%
15-07-25	Tue	467.3	-6	119.7k	-1.3%
14-07-25	Mon	473.3	-4.9	143.66k	-1.0%
11-07-25	Fri	478.2	3.9	537.54k	0.8%
10-07-25	Thu	474.3	-10.6	574.76k	-2.2%
09-07-25	Wed	484.9	-4.35	205.91k	-0.9%
08-07-25	Tue	489.25	-5.9	289.09k	-1.2%
07-07-25	Mon	495.15	-4.25	1.18m	-0.9%
04-07-25	Fri	499.4	19.2	1.16m	4.0%
03-07-25	Thu	480.2	5.4	539.56k	1.1%
02-07-25	Wed	474.8	4.1	423.58k	0.9%
01-07-25	Tue	470.7	9.45	2.22m	2.0%
30-06-25	Mon	461.25	4.3	195.63k	0.9%
27-06-25	Fri	456.95	7.3	379.85k	1.6%
26-06-25	Thu	449.65	-1.8	387.79k	-0.4%
25-06-25	Wed	451.45	2.2	197.36k	0.5%
24-06-25	Tue	449.25	-4.6	1.08m	-1.0%
23-06-25	Mon	453.85	-10.05	485.62k	-2.2%
20-06-25	Fri	463.9	-13.1	708.46k	-2.7%
19-06-25	Thu	477	-1.3	186.65k	-0.3%
18-06-25	Wed	478.3	8.65	337.39k	1.8%
17-06-25	Tue	469.65	-7.55	167.66k	-1.6%
16-06-25	Mon	477.2	-7.25	249.57k	-1.5%
13-06-25	Fri	484.45	3.75	403.87k	0.8%
12-06-25	Thu	480.7	-0.95	200.01k	-0.2%
11-06-25	Wed	481.65	1.65	339.69k	0.3%
10-06-25	Tue	480	3.85	243.5k	0.8%