Gujarat Gas Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
07-04-2026 Tuesday	BSE Sensex : 74,616.58 +509.73 +0.69%		NSE Nifty 50 : 23,123.65 +155.40 +0.68%		USD - INR 1 $ = Rs 93.02	Find Stock
Company:	Gujarat Gas Limited		MCap (aprox) 21615.4 Crores	Symbol : GUJGASLTD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.8%		-26.5%	-27.8%	-27.3%	-19.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-04-26	Tue	312.9	-4.45	1.26m	-1.4%
06-04-26	Mon	317.35	9.25	1.01m	3.0%	Data Update : 8 PM
02-04-26	Thu	308.1	-3.1	1.29m	-1.0%	07-04-26 : 312.9
01-04-26	Wed	311.2	3.95	1.23m	1.3%
30-03-26	Mon	307.25	-10.4	2.39m	-3.3%	Compared to  :  24-03-26 328.65
27-03-26	Fri	317.65	-13.55	3.95m	-4.1%
25-03-26	Wed	331.2		2.73m	0.8%	7 Days %
24-03-26	Tue	328.65	-6.65	1.32m	0.1%	-4.8%
23-03-26	Mon	335.3	-23.7	9.9m	-1.3%
20-03-26	Fri	359	-2.95	529.38k	-0.8%	Compared to  :  06-03-26
19-03-26	Thu	361.95	2.95	557.91k	-0.9%
18-03-26	Wed	359	-48.4	1.51m	-2.4%	1 Month %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					.
13-03-26	Fri					Compared to  :  06-02-26 425.45
12-03-26	Thu
11-03-26	Wed					2 Months %
10-03-26	Tue					-26.5%
09-03-26	Mon
06-03-26	Fri					Compared to  :  07-01-26 433.15
05-03-26	Thu
04-03-26	Wed					3 Months %
02-03-26	Mon					-27.8%
27-02-26	Fri	407.4	-3.05	259.87k	-0.7%
26-02-26	Thu	410.45	4.5	453.54k	1.1%	Compared to  :  07-10-25 430.6
25-02-26	Wed	405.95	0.55	329.65k	0.1%
24-02-26	Tue	405.4	-3.5	617.27k	-0.9%	6 Months %
23-02-26	Mon	408.9	3.75	456.73k	0.9%	-27.3%
20-02-26	Fri	405.15	-2.8	296.82k	-0.7%
19-02-26	Thu	407.95	-3.65	102.49k	-0.9%	Compared to  :  07-04-25 389.7
18-02-26	Wed	411.6	-3.2	515.77k	-0.8%
17-02-26	Tue	414.8	-2.9	95.2k	-0.7%	1 year %
16-02-26	Mon	417.7	-6.7	132.55k	-1.6%	-19.7%
13-02-26	Fri	424.4	-0.95	195.69k	-0.2%
12-02-26	Thu	425.35	-4.8	167.62k	-1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
11-02-26	Wed	430.15	3.95	185.24k	0.9%
10-02-26	Tue	426.2	1.65	229.7k	0.4%
09-02-26	Mon	424.55	-0.9	316.07k	-0.2%
06-02-26	Fri	425.45	4.1	620.07k	1.0%
05-02-26	Thu	421.35	5.95	184.31k	1.4%
04-02-26	Wed	415.4	-4.1	221.89k	-1.0%
03-02-26	Tue	419.5	3.95	790.41k	1.0%
02-02-26	Mon	415.55	6.8	173.8k	1.7%
01-02-26	Sun	408.75	-16.6	123.91k	-3.9%
30-01-26	Fri	425.35	5.05	533.98k	1.2%
29-01-26	Thu	420.3	9.75	561.46k	2.4%
28-01-26	Wed	410.55	7.75	251.08k	1.9%
27-01-26	Tue	402.8	-2.15	273.16k	-0.5%
23-01-26	Fri	404.95	-1.8	288.93k	-0.4%
22-01-26	Thu	406.75	7.45	206.79k	1.9%
21-01-26	Wed	399.3	4.75	425.24k	1.2%
20-01-26	Tue	394.55	-12	813.02k	-3.0%
19-01-26	Mon	406.55	-3.65	121.45k	-0.9%
16-01-26	Fri	410.2	-4.3	138.43k	-1.0%
14-01-26	Wed	414.5	5.85	515.8k	1.4%
13-01-26	Tue	408.65	-8.2	593.32k	-2.0%
12-01-26	Mon	416.85	-8	323.16k	-1.9%
09-01-26	Fri	424.85	-3.15	434.06k	-0.7%
08-01-26	Thu	428	-5.15	181.95k	-1.2%
07-01-26	Wed	433.15	-4.6	248.09k	-1.1%
06-01-26	Tue	437.75	-3.25	383.54k	-0.7%
05-01-26	Mon	441	4.7	509.83k	1.1%
02-01-26	Fri	436.3	15.55	1.19m	3.7%
01-01-26	Thu	420.75	8.55	580.36k	2.1%
31-12-25	Wed	412.2	20.75	2.6m	5.3%
30-12-25	Tue	391.45	1.75	322.66k	0.4%
29-12-25	Mon	389.7	-4.3	147.28k	-1.1%
26-12-25	Fri	394	2.3	237.57k	0.6%
24-12-25	Wed	391.7	-4.95	305.67k	-1.2%
23-12-25	Tue	396.65	-0.6	263.7k	-0.2%
22-12-25	Mon	397.25	2.1	266.4k	0.5%
19-12-25	Fri	395.15	12	488.4k	3.1%
18-12-25	Thu	383.15	-2.45	461.18k	-0.6%
17-12-25	Wed	385.6	-0.85	415.27k	-0.2%
16-12-25	Tue	386.45	-6.1	118.8k	-1.6%
15-12-25	Mon	392.55	-3.1	550.45k	-0.8%
12-12-25	Fri	395.65	4	126.86k	1.0%
11-12-25	Thu	391.65	-2.9	108.65k	-0.7%
10-12-25	Wed	394.55	-3.85	184.2k	-1.0%
09-12-25	Tue	398.4	-2	230.16k	-0.5%
08-12-25	Mon	400.4	-6.15	257.03k	-1.5%
05-12-25	Fri	406.55	-2.75	404.38k	-0.7%
04-12-25	Thu	409.3	-3.6	330.81k	-0.9%
03-12-25	Wed	412.9	9.65	859.58k	2.4%
02-12-25	Tue	403.25	6.65	1.94m	1.7%
01-12-25	Mon	396.6	0.45	106.56k	0.1%
28-11-25	Fri	396.15	-5.85	302.2k	-1.5%
27-11-25	Thu	402	1.25	151.65k	0.3%
26-11-25	Wed	400.75	1.9	127.34k	0.5%
25-11-25	Tue	401.55	2.8	188.62k	0.7%
24-11-25	Mon	398.85	-2.7	194.36k	-0.7%
21-11-25	Fri	398.75	-3.3	69.39k	-0.8%
20-11-25	Thu	402.05	-0.45	91.24k	-0.1%
19-11-25	Wed	402.5	-2.8	180.83k	-0.7%
18-11-25	Tue	405.3	-4.5	242.25k	-1.1%
17-11-25	Mon	409.8	6.4	293.11k	1.6%
14-11-25	Fri	403.4	-6.6	131.31k	-1.6%
13-11-25	Thu	410	1.95	354.75k	0.5%
12-11-25	Wed	408.05	3.85	240.38k	1.0%
11-11-25	Tue	404.2	0.75	449.29k	0.2%
10-11-25	Mon	399.25	-1.7	238.77k	-0.4%
07-11-25	Fri	403.45	4.2	969.92k	1.1%
06-11-25	Thu	400.95	-6.25	1.12m	-1.5%
04-11-25	Tue	407.2	-3.3	196.98k	-0.8%
03-11-25	Mon	410.5	3.1	119.66k	0.8%
31-10-25	Fri	407.4	-4.25	303.07k	-1.0%
30-10-25	Thu	411.65	0.85	260.12k	0.2%
29-10-25	Wed	410.8	5	1.13m	1.2%
28-10-25	Tue	405.8	-6.8	251.32k	-1.6%
27-10-25	Mon	412.6	-3.25	140.38k	-0.8%
24-10-25	Fri	415.85	1.9	463.2k	0.5%
23-10-25	Thu	413.95	-3.4	254.83k	-0.8%
21-10-25	Tue	417.35	4.55	23.91k	1.1%
20-10-25	Mon	412.8	-7.5	257.41k	-1.8%
17-10-25	Fri	420.3	0.4	191.15k	0.1%
16-10-25	Thu	419.9	-6.15	331.96k	-1.4%
15-10-25	Wed	426.05	-0.3	530.79k	-0.1%
14-10-25	Tue	426.35	-0.5	223.42k	-0.1%
13-10-25	Mon	429.65	1.6	196.32k	0.4%
10-10-25	Fri	426.85	-2.8	414.38k	-0.7%
09-10-25	Thu	428.05	-1.75	193.22k	-0.4%
08-10-25	Wed	429.8	-0.8	201.58k	-0.2%
07-10-25	Tue	430.6	-1.25	599.12k	-0.3%
06-10-25	Mon	431.85	-4.8	162.78k	-1.1%
03-10-25	Fri	436.65	1.55	220.75k	0.4%
01-10-25	Wed	435.1	5.55	248.85k	1.3%
30-09-25	Tue	429.55	4.25	221.68k	1.0%
29-09-25	Mon	425.3	1.25	568.43k	0.3%
26-09-25	Fri	424.05	-7.9	209.05k	-1.8%
25-09-25	Thu	431.95	-2.25	151.41k	-0.5%
24-09-25	Wed	432.95	3.8	435.14k	0.9%
23-09-25	Tue	434.2	1.25	242.42k	0.3%
22-09-25	Mon	429.15	-5.8	325.8k	-1.3%
19-09-25	Fri	434.95	-3.5	301.33k	-0.8%
18-09-25	Thu	438.45	-3	119.99k	-0.7%
17-09-25	Wed	441.45	-1.4	193.7k	-0.3%
16-09-25	Tue	442.85	8.95	388.93k	2.1%
15-09-25	Mon	433.9	2.85	165.71k	0.7%
12-09-25	Fri	431.05	-6.8	283.84k	-1.6%
11-09-25	Thu	437.85	3.35	736.76k	0.8%
10-09-25	Wed	434.5	5.35	159.15k	1.2%
09-09-25	Tue	429.15	-1.2	474.25k	-0.3%
08-09-25	Mon	430.35	-3.6	164.39k	-0.8%
05-09-25	Fri	433.95	-8.6	133.26k	-1.9%
04-09-25	Thu	442.55	0.2	201.26k	0.0%
03-09-25	Wed	442.35	5.3	261.25k	1.2%
02-09-25	Tue	437.05	-4.8	506.27k	-1.1%
01-09-25	Mon	441.85	22.4	471.61k	5.3%
29-08-25	Fri	419.45	0.35	181.46k	0.1%
28-08-25	Thu	419.1	-6.25	153.03k	-1.5%
26-08-25	Tue	425.35	-6.45	596.53k	-1.5%
25-08-25	Mon	431.8	-0.25	406.83k	-0.1%
22-08-25	Fri	432.05	-3.1	93.68k	-0.7%
21-08-25	Thu	432.2	-2.6	110.81k	-0.6%
20-08-25	Wed	435.15	2.95	123.64k	0.7%
19-08-25	Tue	434.8	7.6	219.5k	1.8%
18-08-25	Mon	427.2	4.95	103.04k	1.2%
14-08-25	Thu	422.25	-2	145.96k	-0.5%
13-08-25	Wed	424.25	-1.05	126.45k	-0.2%
12-08-25	Tue	425.3	-3.9	497.97k	-0.9%
11-08-25	Mon	429.2	-0.85	391.66k	-0.2%
08-08-25	Fri	430.05	5.4	203.12k	1.3%
07-08-25	Thu	424.65	-4.3	165.38k	-1.0%
06-08-25	Wed	428.95	5.1	366.63k	1.2%
05-08-25	Tue	423.85	2.8	167.15k	0.7%
04-08-25	Mon	421.05	-6.5	243.73k	-1.5%
01-08-25	Fri	427.55	-12.95	398.71k	-2.9%
31-07-25	Thu	440.5	-8	296.35k	-1.8%
30-07-25	Wed	448.5	-3.35	184.87k	-0.7%
29-07-25	Tue	451.85	-1.1	110.53k	-0.2%
28-07-25	Mon	452.95	-7.35	124.58k	-1.6%
25-07-25	Fri	460.3	-14.25	535.52k	-3.0%
24-07-25	Thu	474.55	-1.8	147.57k	-0.4%
23-07-25	Wed	476.35	4.55	537.77k	1.0%
22-07-25	Tue	471.8	4.8	192.96k	1.0%
21-07-25	Mon	467	-4.15	150.95k	-0.9%
18-07-25	Fri	471.15	-5.85	185.18k	-1.2%
17-07-25	Thu	477	2.35	220.1k	0.5%
16-07-25	Wed	474.65	9.95	216.62k	2.1%
15-07-25	Tue	464.7	1.55	175.77k	0.3%
14-07-25	Mon	463.15	-4.15	136k	-0.9%
11-07-25	Fri	467.3	-6	119.7k	-1.3%
10-07-25	Thu	473.3	-4.9	143.66k	-1.0%
09-07-25	Wed	478.2	3.9	537.54k	0.8%
08-07-25	Tue	474.3	-10.6	574.76k	-2.2%
07-07-25	Mon	484.9	-4.35	205.91k	-0.9%
04-07-25	Fri	489.25	-5.9	289.09k	-1.2%
03-07-25	Thu	495.15	-4.25	1.18m	-0.9%
02-07-25	Wed	499.4	19.2	1.16m	4.0%
01-07-25	Tue	480.2	5.4	539.56k	1.1%
30-06-25	Mon	474.8	4.1	423.58k	0.9%
27-06-25	Fri	470.7	9.45	2.22m	2.0%
26-06-25	Thu	456.95	7.3	379.85k	1.6%
25-06-25	Wed	461.25	4.3	195.63k	0.9%
24-06-25	Tue	449.65	-1.8	387.79k	-0.4%
23-06-25	Mon	451.45	2.2	197.36k	0.5%
20-06-25	Fri	449.25	-4.6	1.08m	-1.0%
19-06-25	Thu	453.85	-10.05	485.62k	-2.2%
18-06-25	Wed	463.9	-13.1	708.46k	-2.7%
17-06-25	Tue	477	-1.3	186.65k	-0.3%
16-06-25	Mon	469.65	-7.55	167.66k	-1.6%
13-06-25	Fri	478.3	8.65	337.39k	1.8%
12-06-25	Thu	477.2	-7.25	249.57k	-1.5%
11-06-25	Wed	484.45	3.75	403.87k	0.8%
10-06-25	Tue	480.7	-0.95	200.01k	-0.2%
09-06-25	Mon	481.65	1.65	339.69k	0.3%
06-06-25	Fri	480	3.85	243.5k	0.8%
05-06-25	Thu	476.15	2.3	288.54k	0.5%
04-06-25	Wed	473.85	7.55	516.09k	1.6%
03-06-25	Tue	462.35	2.3	269.31k	0.5%
02-06-25	Mon	466.3	3.95	261.25k	0.9%
30-05-25	Fri	460.05	-2.25	98.25k	-0.5%
29-05-25	Thu	462.3	0.65	119.87k	0.1%
28-05-25	Wed	460.55	1.75	191k	0.4%
27-05-25	Tue	459.9	-1.55	286.54k	-0.3%
26-05-25	Mon	461.45	-0.6	212.35k	-0.1%
23-05-25	Fri	462.05	-0.9	356.63k	-0.2%
22-05-25	Thu	462.95	-1.05	738.51k	-0.2%
21-05-25	Wed	464	5.3	416.57k	1.2%
20-05-25	Tue	458.7	-8.45	3.69m	-1.8%
19-05-25	Mon	467.15	-2.3	248.24k	-0.5%
16-05-25	Fri	469.45	-4.2	311.24k	-0.9%
15-05-25	Thu	473.65	-2.65	608.82k	-0.6%
14-05-25	Wed	463.85	-0.1	270.28k	0.0%
13-05-25	Tue	476.3	12.45	1.14m	2.7%
12-05-25	Mon	463.95	11.7	189.58k	2.6%
09-05-25	Fri	452.25	4.1	700.91k	0.9%
08-05-25	Thu	448.15	-10.05	206.6k	-2.2%
07-05-25	Wed	458.2	2.75	197.41k	0.6%
06-05-25	Tue	455.45	-14	183.82k	-3.0%
05-05-25	Mon	469.45	17.05	798.51k	3.8%
02-05-25	Fri	452.4	-1.1	200.65k	-0.2%
30-04-25	Wed	453.5	-14.95	653.3k	-3.2%
29-04-25	Tue	468.45	13.65	476.98k	3.0%
28-04-25	Mon	454.8	3.6	204.19k	0.8%
25-04-25	Fri	451.2	-7.7	331.63k	-1.7%
24-04-25	Thu	458.9	7.55	476.81k	1.7%
23-04-25	Wed	451.35	-2.8	254.91k	-0.6%
22-04-25	Tue	454.15	4.1	504.54k	0.9%
21-04-25	Mon	450.05	4.75	285.22k	1.1%
17-04-25	Thu	445.3	16.05	814.18k	3.7%
16-04-25	Wed	429.25	-3.15	243.17k	-0.7%
15-04-25	Tue	432.4	4.1	428.86k	1.0%
11-04-25	Fri	428.3	24	848.29k	5.9%
09-04-25	Wed	404.3	4.8	247.82k	1.2%
08-04-25	Tue	399.5	9.8	282.14k	2.5%
07-04-25	Mon	389.7	-7.1	380.21k	-1.8%
04-04-25	Fri	412.95	5.3	300.2k	1.3%
03-04-25	Thu	396.8	-16.15	408.21k	-3.9%
02-04-25	Wed	407.65	-2.15	173.18k	-0.5%