Gujarat Hotels Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Gujarat Hotels Ltd		MCap (aprox) 69.4 Crores	Symbol : 507960	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.0%	-3.6%	-2.4%		-14.3%	-34.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	183.2	-1.85	2.4k	-1.0%
12-06-26	Fri	185.05	2.6	3.1k	1.4%	Data Update : 7 PM
11-06-26	Thu	182.45	0.4	255	0.2%	15-06-26 : 183.2
10-06-26	Wed	182.05	-1.5	1.22k	-0.8%
09-06-26	Tue	183.55	-0.3	514	-0.2%	Compared to  :  04-06-26 185
08-06-26	Mon	183.85	-4.8	41	-2.5%
05-06-26	Fri	188.65	3.65	1.42k	2.0%	7 Days %
04-06-26	Thu	185	2.5	2.65k	1.4%	-1.0%
03-06-26	Wed	182.5	-4.2	497	-2.2%
02-06-26	Tue	186.7	0.25	222	0.1%	Compared to  :  15-05-26 190.05
01-06-26	Mon	186.45	-3.95	443	-2.1%
29-05-26	Fri	190.4	2.1	637	1.1%	1 Month %
27-05-26	Wed	188.3	-0.75	582	-0.4%	-3.6%
26-05-26	Tue	189.05	4.05	1.76k	2.2%	.
25-05-26	Mon	185	-2.75	1.01k	-1.5%	Compared to  :  15-04-26 187.8
22-05-26	Fri	187.75	2.1	1.22k	1.1%
21-05-26	Thu	185.65	-1.1	312	-0.6%	2 Months %
20-05-26	Wed	186.75	-2.25	279	-1.2%	-2.4%
19-05-26	Tue	189	3.55	36	1.9%
18-05-26	Mon	185.45	-4.6	176	-2.4%	Compared to  :  16-03-26
15-05-26	Fri	190.05	0	99	0.0%
14-05-26	Thu	190.05	-0.7	258	-0.4%	3 Months %
13-05-26	Wed	190.75	0.1	58	0.1%
12-05-26	Tue	190.65	-2.7	270	-1.4%
11-05-26	Mon	193.35	-0.25	111	-0.1%	Compared to  :  15-12-25 213.65
08-05-26	Fri	193.6	1.35	23	0.7%
07-05-26	Thu	192.25	0.5	587	0.3%	6 Months %
06-05-26	Wed	191.75	-2.75	3.32k	-1.4%	-14.3%
05-05-26	Tue	194.5	-3.35	321	-1.7%
04-05-26	Mon	197.85	3.85	967	2.0%	Compared to  :  16-06-25 279.95
30-04-26	Thu	194	3.85	370	2.0%
29-04-26	Wed	190.15	-2.9	558	-1.5%	1 year %
28-04-26	Tue	193.05	-1.95	2.22k	-1.0%	-34.6%
27-04-26	Mon	195	-0.6	469	-0.3%
24-04-26	Fri	195.6	-0.35	2.03k	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	195.95	-0.95	698	-0.5%
22-04-26	Wed	196.9	1.9	241	1.0%
21-04-26	Tue	195	0	1.37k	0.0%
20-04-26	Mon	195	3.05	345	1.6%
17-04-26	Fri	191.95	0.95	359	0.5%
16-04-26	Thu	191	3.2	1.69k	1.7%
15-04-26	Wed	187.8	3.5	590	1.9%
13-04-26	Mon	184.3	-0.25	370	-0.1%
10-04-26	Fri	184.55	3.65	727	2.0%
09-04-26	Thu	180.9	-0.8	970	-0.4%
08-04-26	Wed	181.7	6.15	427	3.5%
07-04-26	Tue	175.55	-4.4	730	-2.4%
06-04-26	Mon	179.95	3.9	1.47k	2.2%
02-04-26	Thu	176.05	-2.95	643	-1.6%
01-04-26	Wed	179	10.15	1.43k	6.0%
30-03-26	Mon	168.85	-5.45	2.26k	-3.1%
27-03-26	Fri	174.3	-3.5	1.78k	-2.0%
25-03-26	Wed	177.8	4.05	5.68k	2.3%
24-03-26	Tue	173.75	-1.7	2.49k	-1.0%
23-03-26	Mon	175.45	-18.5	5.1k	-9.5%
20-03-26	Fri	193.95	-5.9	6.59k	-3.0%
19-03-26	Thu	199.85	17.8	39.46k	9.8%
18-03-26	Wed	182.05	-10.95	870	0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	193	2.1	591	1.1%
26-02-26	Thu	190.9	1.75	875	0.9%
25-02-26	Wed	189.15	-0.35	1.17k	-0.2%
24-02-26	Tue	189.5	2.75	728	1.5%
23-02-26	Mon	186.75	0.45	3.01k	0.2%
20-02-26	Fri	186.3	-2.7	361	-1.4%
19-02-26	Thu	189	0.75	311	0.4%
18-02-26	Wed	188.25	2.85	450	1.5%
17-02-26	Tue	185.4	-11.6	4.99k	-5.9%
16-02-26	Mon	197	-1.8	2.26k	-0.9%
13-02-26	Fri	198.8	-0.2	1.28k	-0.1%
12-02-26	Thu	199	4.4	1.99k	2.3%
11-02-26	Wed	194.6	-1.45	855	-0.7%
10-02-26	Tue	196.05	-4.4	167	-2.2%
09-02-26	Mon	200.45	6.35	3.77k	3.3%
06-02-26	Fri	194.1	0.7	3.03k	0.4%
05-02-26	Thu	193.4	-3.4	2.62k	-1.7%
04-02-26	Wed	196.8	5.3	383	2.8%
03-02-26	Tue	191.5	-16	8.69k	-7.7%
02-02-26	Mon	207.5	-3.9	376	-1.8%
01-02-26	Sun	211.4	4.9	179	2.4%
30-01-26	Fri	206.5	0.7	428	0.3%
29-01-26	Thu	205.8	-9.7	953	-4.5%
28-01-26	Wed	215.5	-4.2	190	-1.9%
27-01-26	Tue	219.7	11.4	2.83k	5.5%
23-01-26	Fri	208.3	-0.85	858	-0.4%
22-01-26	Thu	209.15	-6.2	532	-2.9%
21-01-26	Wed	215.35	0.15	328	0.1%
20-01-26	Tue	215.2	-3.4	1.11k	-1.6%
19-01-26	Mon	218.6	-1.05	1.13k	-0.5%
16-01-26	Fri	219.65	-1.75	1.49k	-0.8%
14-01-26	Wed	221.4	-1.55	1.88k	-0.7%
13-01-26	Tue	222.95	8.45	538	3.9%
12-01-26	Mon	214.5	-0.2	169	-0.1%
09-01-26	Fri	214.7	-5.75	250	-2.6%
08-01-26	Thu	220.45	0.45	421	0.2%
07-01-26	Wed	220	-1.7	148	-0.8%
06-01-26	Tue	221.7	1.75	716	0.8%
05-01-26	Mon	219.95	1.95	951	0.9%
02-01-26	Fri	218	-1.85	151	-0.8%
01-01-26	Thu	219.85	7.8	1.53k	3.7%
31-12-25	Wed	212.05	1.25	1.04k	0.6%
30-12-25	Tue	210.8	4.5	590	2.2%
29-12-25	Mon	206.3	-4.8	1.12k	-2.3%
26-12-25	Fri	211.1	-0.75	486	-0.4%
24-12-25	Wed	211.85	-0.65	73	-0.3%
23-12-25	Tue	212.5	3.25	221	1.6%
22-12-25	Mon	209.25	-6.8	440	-3.1%
19-12-25	Fri	216.05	3.1	946	1.5%
18-12-25	Thu	212.95	3.65	377	1.7%
17-12-25	Wed	209.3	-3.1	445	-1.5%
16-12-25	Tue	212.4	-1.25	2.84k	-0.6%
15-12-25	Mon	213.65	3.65	955	1.7%
12-12-25	Fri	210	-1.8	154	-0.8%
11-12-25	Thu	211.8	3.15	117	1.5%
10-12-25	Wed	208.65	-4.8	441	-2.2%
09-12-25	Tue	213.45	-1.55	238	-0.7%
08-12-25	Mon	215	0	350	0.0%
05-12-25	Fri	215	3.5	448	1.7%
04-12-25	Thu	211.5	9.05	1.42k	4.5%
03-12-25	Wed	202.45	-12.2	6.94k	-5.7%
02-12-25	Tue	214.65	-5.95	5.12k	-2.7%
01-12-25	Mon	220.6	-2.8	696	-1.3%
28-11-25	Fri	223.4	6.2	895	2.9%
27-11-25	Thu	217.2	0.6	401	0.3%
26-11-25	Wed	216.6	-5.45	720	-2.5%
25-11-25	Tue	222.05	2.1	443	1.0%
24-11-25	Mon	219.95	-4.55	722	-2.0%
21-11-25	Fri	224.5	2.7	318	1.2%
20-11-25	Thu	221.8	-0.1	501	0.0%
19-11-25	Wed	221.9	-4.5	1.93k	-2.0%
18-11-25	Tue	226.4	-1.1	130	-0.5%
17-11-25	Mon	227.5	4.35	409	1.9%
14-11-25	Fri	223.15	-1.85	628	-0.8%
13-11-25	Thu	225	1.3	1.44k	0.6%
12-11-25	Wed	223.7	-5.55	1.53k	-2.4%
11-11-25	Tue	229.25	0.4	558	0.2%
10-11-25	Mon	228.85	-4.7	1.36k	-2.0%
07-11-25	Fri	233.55	0.35	622	0.2%
06-11-25	Thu	233.2	0.15	744	0.1%
04-11-25	Tue	233.05	-6.75	8.88k	-2.8%
03-11-25	Mon	239.8	-2.45	2.51k	-1.0%
31-10-25	Fri	242.25	-6.2	2.9k	-2.5%
30-10-25	Thu	248.45	-5.35	369	-2.1%
29-10-25	Wed	253.8	13.75	4.91k	5.7%
28-10-25	Tue	240.05	-10.85	6.52k	-4.3%
27-10-25	Mon	250.9	-2.3	3.39k	-0.9%
24-10-25	Fri	253.2	-0.25	925	-0.1%
23-10-25	Thu	253.45	-3.25	2.57k	-1.3%
21-10-25	Tue	256.7	-0.15	3.8k	-0.1%
20-10-25	Mon	256.85	-24.95	25.68k	-8.9%
17-10-25	Fri	281.8	-2.75	10.61k	-1.0%
16-10-25	Thu	284.55	18.4	59.48k	6.9%
15-10-25	Wed	266.15	3.25	968	1.2%
14-10-25	Tue	262.9	1.4	438	0.5%
13-10-25	Mon	261.5	0.7	884	0.3%
10-10-25	Fri	260.8	0	77	0.0%
09-10-25	Thu	260.8	-3.5	1.32k	-1.3%
08-10-25	Wed	264.3	-0.35	432	-0.1%
07-10-25	Tue	264.65	-2.35	1.04k	-0.9%
06-10-25	Mon	267	1	416	0.4%
03-10-25	Fri	266	-1	195	-0.4%
01-10-25	Wed	267	1.75	300	0.7%
30-09-25	Tue	265.25	-5.55	22	-2.0%
29-09-25	Mon	270.8	3.3	282	1.2%
26-09-25	Fri	267.5	-0.5	1.29k	-0.2%
25-09-25	Thu	268	-2.5	928	-0.9%
24-09-25	Wed	270.5	-0.5	106	-0.2%
23-09-25	Tue	271	-1.9	142	-0.7%
22-09-25	Mon	272.9	2	159	0.7%
19-09-25	Fri	270.9	2.1	1.29k	0.8%
18-09-25	Thu	268.8	-2.75	2.42k	-1.0%
17-09-25	Wed	271.55	-0.45	1.41k	-0.2%
16-09-25	Tue	272	-1	318	-0.4%
15-09-25	Mon	273	-1.1	1.27k	-0.4%
12-09-25	Fri	274.1	0.65	278	0.2%
11-09-25	Thu	273.45	-0.5	526	-0.2%
10-09-25	Wed	273.95	-2.5	1.07k	-0.9%
09-09-25	Tue	276.45	3.75	366	1.4%
08-09-25	Mon	272.7	-2.8	574	-1.0%
05-09-25	Fri	275.5	5.05	377	1.9%
04-09-25	Thu	270.45	0.2	288	0.1%
03-09-25	Wed	270.25	-1.9	849	-0.7%
02-09-25	Tue	272.15	-6.75	675	-2.4%
01-09-25	Mon	278.9	5.75	860	2.1%
29-08-25	Fri	273.15	-7.25	312	-2.6%
28-08-25	Thu	280.4	2.4	1.09k	0.9%
26-08-25	Tue	278	-1.35	325	-0.5%
25-08-25	Mon	279.35	4.25	1.09k	1.5%
22-08-25	Fri	275.1	6.9	2.05k	2.6%
21-08-25	Thu	268.2	-1.45	825	-0.5%
20-08-25	Wed	269.65	-0.35	723	-0.1%
19-08-25	Tue	270	-3.75	430	-1.4%
18-08-25	Mon	273.75	4.75	133	1.8%
14-08-25	Thu	269	0.15	244	0.1%
13-08-25	Wed	268.85	-3.9	16	-1.4%
12-08-25	Tue	272.75	-4.05	467	-1.5%
11-08-25	Mon	276.8	1.75	1.03k	0.6%
08-08-25	Fri	275.05	4.95	398	1.8%
07-08-25	Thu	270.1	-8.55	934	-3.1%
06-08-25	Wed	278.65	8.35	395	3.1%
05-08-25	Tue	270.3	-7.3	1.8k	-2.6%
04-08-25	Mon	277.6	-2.2	304	-0.8%
01-08-25	Fri	279.8	1.25	207	0.5%
31-07-25	Thu	277.3	2.5	51	0.9%
30-07-25	Wed	276.05	0.05	281	0.0%
29-07-25	Tue	276	-0.65	714	-0.2%
28-07-25	Mon	276.65	-2.4	1.48k	-0.9%
25-07-25	Fri	279.05	-4.6	472	-1.6%
24-07-25	Thu	283.65	4.5	679	1.6%
23-07-25	Wed	279.15	-2.35	840	-0.8%
22-07-25	Tue	281.5	-6.5	300	-2.3%
21-07-25	Mon	288	3.25	912	1.1%
18-07-25	Fri	284.75	7.35	995	2.6%
17-07-25	Thu	277.4	0.1	518	0.0%
16-07-25	Wed	277.3	-4.2	674	-1.5%
15-07-25	Tue	281.5	-1.25	504	-0.4%
14-07-25	Mon	282.75	-10.4	3.49k	-3.5%
11-07-25	Fri	293.15	7.4	6.33k	2.6%
10-07-25	Thu	285.75	7.6	2.89k	2.7%
09-07-25	Wed	278.15	-4.7	2.11k	-1.7%
08-07-25	Tue	282.85	11.35	3.85k	4.2%
07-07-25	Mon	271.5	0	200	0.0%
04-07-25	Fri	271.5	-2.85	452	-1.0%
03-07-25	Thu	274.35	-3.25	2.43k	-1.2%
02-07-25	Wed	277.6	2.6	746	0.9%
01-07-25	Tue	275	-5.45	918	-1.9%
30-06-25	Mon	280.45	9.45	990	3.5%
27-06-25	Fri	271	0.6	394	0.2%
26-06-25	Thu	270.4	-7.6	245	-2.7%
25-06-25	Wed	278	9.3	75	3.5%
24-06-25	Tue	268.7	-1.35	399	-0.5%
23-06-25	Mon	270.05	-8.85	771	-3.2%
20-06-25	Fri	278.9	5.8	65	2.1%
19-06-25	Thu	273.1	-8.55	31	-3.0%
18-06-25	Wed	281.65	-6.95	300	-2.4%
17-06-25	Tue	288.6	8.65	276	3.1%
16-06-25	Mon	279.95	-2.85	354	-1.0%
13-06-25	Fri	282.8	-3.25	2.13k	-1.1%
12-06-25	Thu	286.05	-4.5	328	-1.5%
11-06-25	Wed	290.55	6.5	1.54k	2.3%