Gujarat Hotels Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Gujarat Hotels Ltd		MCap (aprox) 68 Crores	Symbol : 507960	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.2%		-10.5%	-20.6%	-33.5%	-34.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	176.05	-2.95	643	-1.6%
01-04-26	Wed	179	10.15	1.43k	6.0%	Data Update : 8 PM
30-03-26	Mon	168.85	-5.45	2.26k	-3.1%	02-04-26 : 176.05
27-03-26	Fri	174.3	-3.5	1.78k	-2.0%
25-03-26	Wed	177.8	4.05	5.68k	2.3%	Compared to  :  20-03-26 193.95
24-03-26	Tue	173.75	-1.7	2.49k	-1.0%
23-03-26	Mon	175.45		5.1k	-9.5%	7 Days %
20-03-26	Fri	193.95	-5.9	870	0.2%	-9.2%
19-03-26	Thu	199.85	17.8	1.77k	-0.8%
18-03-26	Wed	182.05	-8.35	26	0.1%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 196.8
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-10.5%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 221.7
02-03-26	Mon
27-02-26	Fri	190.4	1.35	223	0.7%	3 Months %
26-02-26	Thu	189.05	-3.95	1.68k	-2.0%	-20.6%
25-02-26	Wed	193	2.1	591	1.1%
24-02-26	Tue	190.9	1.75	875	0.9%	Compared to  :  03-10-25 264.65
23-02-26	Mon	189.15	-0.35	1.17k	-0.2%
20-02-26	Fri	189.5	2.75	728	1.5%	6 Months %
19-02-26	Thu	186.75	0.45	3.01k	0.2%	-33.5%
18-02-26	Wed	186.3	-2.7	361	-1.4%
17-02-26	Tue	189	0.75	311	0.4%	Compared to  :  02-04-25 268.3
16-02-26	Mon	188.25	2.85	450	1.5%
13-02-26	Fri	185.4	-11.6	4.99k	-5.9%	1 year %
12-02-26	Thu	197	-1.8	2.26k	-0.9%	-34.4%
11-02-26	Wed	198.8	-0.2	1.28k	-0.1%
10-02-26	Tue	199	4.4	1.99k	2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	194.6	-1.45	855	-0.7%
06-02-26	Fri	196.05	-4.4	167	-2.2%
05-02-26	Thu	200.45	6.35	3.77k	3.3%
04-02-26	Wed	194.1	0.7	3.03k	0.4%
03-02-26	Tue	193.4	-3.4	2.62k	-1.7%
02-02-26	Mon	196.8	5.3	383	2.8%
01-02-26	Sun	191.5	-16	8.69k	-7.7%
30-01-26	Fri	207.5	-3.9	376	-1.8%
29-01-26	Thu	211.4	4.9	179	2.4%
28-01-26	Wed	206.5	0.7	428	0.3%
27-01-26	Tue	205.8	-9.7	953	-4.5%
23-01-26	Fri	215.5	-4.2	190	-1.9%
22-01-26	Thu	219.7	11.4	2.83k	5.5%
21-01-26	Wed	208.3	-0.85	858	-0.4%
20-01-26	Tue	209.15	-6.2	532	-2.9%
19-01-26	Mon	215.35	0.15	328	0.1%
16-01-26	Fri	215.2	-3.4	1.11k	-1.6%
14-01-26	Wed	218.6	-1.05	1.13k	-0.5%
13-01-26	Tue	219.65	-1.75	1.49k	-0.8%
12-01-26	Mon	221.4	-1.55	1.88k	-0.7%
09-01-26	Fri	222.95	8.45	538	3.9%
08-01-26	Thu	214.5	-0.2	169	-0.1%
07-01-26	Wed	214.7	-5.75	250	-2.6%
06-01-26	Tue	220.45	0.45	421	0.2%
05-01-26	Mon	220	-1.7	148	-0.8%
02-01-26	Fri	221.7	1.75	716	0.8%
01-01-26	Thu	219.95	1.95	951	0.9%
31-12-25	Wed	218	-1.85	151	-0.8%
30-12-25	Tue	219.85	7.8	1.53k	3.7%
29-12-25	Mon	212.05	1.25	1.04k	0.6%
26-12-25	Fri	210.8	4.5	590	2.2%
24-12-25	Wed	206.3	-4.8	1.12k	-2.3%
23-12-25	Tue	211.1	-0.75	486	-0.4%
22-12-25	Mon	211.85	-0.65	73	-0.3%
19-12-25	Fri	212.5	3.25	221	1.6%
18-12-25	Thu	209.25	-6.8	440	-3.1%
17-12-25	Wed	216.05	3.1	946	1.5%
16-12-25	Tue	212.95	3.65	377	1.7%
15-12-25	Mon	209.3	-3.1	445	-1.5%
12-12-25	Fri	212.4	-1.25	2.84k	-0.6%
11-12-25	Thu	213.65	3.65	955	1.7%
10-12-25	Wed	210	-1.8	154	-0.8%
09-12-25	Tue	211.8	3.15	117	1.5%
08-12-25	Mon	208.65	-4.8	441	-2.2%
05-12-25	Fri	213.45	-1.55	238	-0.7%
04-12-25	Thu	215	0	350	0.0%
03-12-25	Wed	215	3.5	448	1.7%
02-12-25	Tue	211.5	9.05	1.42k	4.5%
01-12-25	Mon	202.45	-12.2	6.94k	-5.7%
28-11-25	Fri	214.65	-5.95	5.12k	-2.7%
27-11-25	Thu	220.6	-2.8	696	-1.3%
26-11-25	Wed	223.4	6.2	895	2.9%
25-11-25	Tue	217.2	0.6	401	0.3%
24-11-25	Mon	216.6	-5.45	720	-2.5%
21-11-25	Fri	219.95	-4.55	722	-2.0%
20-11-25	Thu	222.05	2.1	443	1.0%
19-11-25	Wed	224.5	2.7	318	1.2%
18-11-25	Tue	221.8	-0.1	501	0.0%
17-11-25	Mon	221.9	-4.5	1.93k	-2.0%
14-11-25	Fri	226.4	-1.1	130	-0.5%
13-11-25	Thu	227.5	4.35	409	1.9%
12-11-25	Wed	223.15	-1.85	628	-0.8%
11-11-25	Tue	225	1.3	1.44k	0.6%
10-11-25	Mon	223.7	-5.55	1.53k	-2.4%
07-11-25	Fri	229.25	0.4	558	0.2%
06-11-25	Thu	233.55	0.35	622	0.2%
04-11-25	Tue	228.85	-4.7	1.36k	-2.0%
03-11-25	Mon	233.2	0.15	744	0.1%
31-10-25	Fri	233.05	-6.75	8.88k	-2.8%
30-10-25	Thu	239.8	-2.45	2.51k	-1.0%
29-10-25	Wed	242.25	-6.2	2.9k	-2.5%
28-10-25	Tue	248.45	-5.35	369	-2.1%
27-10-25	Mon	253.8	13.75	4.91k	5.7%
24-10-25	Fri	240.05	-10.85	6.52k	-4.3%
23-10-25	Thu	250.9	-2.3	3.39k	-0.9%
21-10-25	Tue	253.2	-0.25	925	-0.1%
20-10-25	Mon	253.45	-3.25	2.57k	-1.3%
17-10-25	Fri	256.7	-0.15	3.8k	-0.1%
16-10-25	Thu	256.85	-24.95	25.68k	-8.9%
15-10-25	Wed	281.8	-2.75	10.61k	-1.0%
14-10-25	Tue	284.55	18.4	59.48k	6.9%
13-10-25	Mon	266.15	3.25	968	1.2%
10-10-25	Fri	262.9	1.4	438	0.5%
09-10-25	Thu	260.8	0	77	0.0%
08-10-25	Wed	261.5	0.7	884	0.3%
07-10-25	Tue	260.8	-3.5	1.32k	-1.3%
06-10-25	Mon	264.3	-0.35	432	-0.1%
03-10-25	Fri	264.65	-2.35	1.04k	-0.9%
01-10-25	Wed	267	1	416	0.4%
30-09-25	Tue	266	-1	195	-0.4%
29-09-25	Mon	267	1.75	300	0.7%
26-09-25	Fri	265.25	-5.55	22	-2.0%
25-09-25	Thu	270.8	3.3	282	1.2%
24-09-25	Wed	267.5	-0.5	1.29k	-0.2%
23-09-25	Tue	268	-2.5	928	-0.9%
22-09-25	Mon	271	-1.9	142	-0.7%
19-09-25	Fri	270.5	-0.5	106	-0.2%
18-09-25	Thu	272.9	2	159	0.7%
17-09-25	Wed	270.9	2.1	1.29k	0.8%
16-09-25	Tue	268.8	-2.75	2.42k	-1.0%
15-09-25	Mon	271.55	-0.45	1.41k	-0.2%
12-09-25	Fri	272	-1	318	-0.4%
11-09-25	Thu	273	-1.1	1.27k	-0.4%
10-09-25	Wed	274.1	0.65	278	0.2%
09-09-25	Tue	273.45	-0.5	526	-0.2%
08-09-25	Mon	273.95	-2.5	1.07k	-0.9%
05-09-25	Fri	276.45	3.75	366	1.4%
04-09-25	Thu	272.7	-2.8	574	-1.0%
03-09-25	Wed	275.5	5.05	377	1.9%
02-09-25	Tue	270.45	0.2	288	0.1%
01-09-25	Mon	270.25	-1.9	849	-0.7%
29-08-25	Fri	272.15	-6.75	675	-2.4%
28-08-25	Thu	278.9	5.75	860	2.1%
26-08-25	Tue	273.15	-7.25	312	-2.6%
25-08-25	Mon	280.4	2.4	1.09k	0.9%
22-08-25	Fri	278	-1.35	325	-0.5%
21-08-25	Thu	279.35	4.25	1.09k	1.5%
20-08-25	Wed	275.1	6.9	2.05k	2.6%
19-08-25	Tue	269.65	-0.35	723	-0.1%
18-08-25	Mon	268.2	-1.45	825	-0.5%
14-08-25	Thu	270	-3.75	430	-1.4%
13-08-25	Wed	273.75	4.75	133	1.8%
12-08-25	Tue	269	0.15	244	0.1%
11-08-25	Mon	268.85	-3.9	16	-1.4%
08-08-25	Fri	272.75	-4.05	467	-1.5%
07-08-25	Thu	276.8	1.75	1.03k	0.6%
06-08-25	Wed	275.05	4.95	398	1.8%
05-08-25	Tue	270.1	-8.55	934	-3.1%
04-08-25	Mon	278.65	8.35	395	3.1%
01-08-25	Fri	270.3	-7.3	1.8k	-2.6%
31-07-25	Thu	277.6	-2.2	304	-0.8%
30-07-25	Wed	279.8	2.5	51	0.9%
29-07-25	Tue	277.3	1.25	207	0.5%
28-07-25	Mon	276.05	0.05	281	0.0%
25-07-25	Fri	276	-0.65	714	-0.2%
24-07-25	Thu	276.65	-2.4	1.48k	-0.9%
23-07-25	Wed	279.05	-4.6	472	-1.6%
22-07-25	Tue	283.65	4.5	679	1.6%
21-07-25	Mon	279.15	-2.35	840	-0.8%
18-07-25	Fri	281.5	-6.5	300	-2.3%
17-07-25	Thu	288	3.25	912	1.1%
16-07-25	Wed	284.75	7.35	995	2.6%
15-07-25	Tue	277.4	0.1	518	0.0%
14-07-25	Mon	277.3	-4.2	674	-1.5%
11-07-25	Fri	281.5	-1.25	504	-0.4%
10-07-25	Thu	282.75	-10.4	3.49k	-3.5%
09-07-25	Wed	293.15	7.4	6.33k	2.6%
08-07-25	Tue	285.75	7.6	2.89k	2.7%
07-07-25	Mon	278.15	-4.7	2.11k	-1.7%
04-07-25	Fri	282.85	11.35	3.85k	4.2%
03-07-25	Thu	271.5	0	200	0.0%
02-07-25	Wed	271.5	-2.85	452	-1.0%
01-07-25	Tue	274.35	-3.25	2.43k	-1.2%
30-06-25	Mon	277.6	2.6	746	0.9%
27-06-25	Fri	275	-5.45	918	-1.9%
26-06-25	Thu	280.45	9.45	990	3.5%
25-06-25	Wed	271	0.6	394	0.2%
24-06-25	Tue	278	9.3	75	3.5%
23-06-25	Mon	270.4	-7.6	245	-2.7%
20-06-25	Fri	268.7	-1.35	399	-0.5%
19-06-25	Thu	270.05	-8.85	771	-3.2%
18-06-25	Wed	278.9	5.8	65	2.1%
17-06-25	Tue	273.1	-8.55	31	-3.0%
16-06-25	Mon	281.65	-6.95	300	-2.4%
13-06-25	Fri	288.6	8.65	276	3.1%
12-06-25	Thu	282.8	-3.25	2.13k	-1.1%
11-06-25	Wed	279.95	-2.85	354	-1.0%
10-06-25	Tue	286.05	-4.5	328	-1.5%
09-06-25	Mon	290.55	6.5	1.54k	2.3%
06-06-25	Fri	284.05	-1.85	175	-0.6%
05-06-25	Thu	285.9	1.1	552	0.4%
04-06-25	Wed	284.8	-0.2	133	-0.1%
03-06-25	Tue	285	0	989	0.0%
02-06-25	Mon	285	-2.5	528	-0.9%
30-05-25	Fri	292	-2.95	630	-1.0%
29-05-25	Thu	287.5	-4.5	837	-1.5%
28-05-25	Wed	294.95	-3.15	388	-1.1%
27-05-25	Tue	298.1	-8.95	942	-2.9%
26-05-25	Mon	297.2	0.9	1.01k	0.3%
23-05-25	Fri	306.15	3.45	319	1.1%
22-05-25	Thu	302.7	-2.1	169	-0.7%
21-05-25	Wed	304.8	-0.15	379	0.0%
20-05-25	Tue	304.95	-1.6	191	-0.5%
19-05-25	Mon	306.55	10.35	456	3.5%
16-05-25	Fri	296.2	13.2	2.63k	4.7%
15-05-25	Thu	283	-3.45	380	-1.2%
14-05-25	Wed	286.45	0.75	424	0.3%
13-05-25	Tue	285.7	-5.95	406	-2.0%
12-05-25	Mon	264.5	-12.3	1.05k	-4.4%
09-05-25	Fri	291.65	27.15	1.53k	10.3%
08-05-25	Thu	276.8	-2.9	777	-1.0%
07-05-25	Wed	279.7	-2.2	3.96k	-0.8%
06-05-25	Tue	281.9	-16.1	1.98k	-5.4%
05-05-25	Mon	298	3.45	1.18k	1.2%
02-05-25	Fri	294.55	-13.55	1.02k	-4.4%
30-04-25	Wed	308.1	-14	2.35k	-4.3%
29-04-25	Tue	322.1	-12.5	3.33k	-3.7%
28-04-25	Mon	334.6	29.7	19.66k	9.7%
25-04-25	Fri	304.9	-2.9	2.19k	-0.9%
24-04-25	Thu	307.8	14.5	12.61k	4.9%
23-04-25	Wed	293.3	18.1	6.51k	6.6%
22-04-25	Tue	275.2	2.7	820	1.0%
21-04-25	Mon	272.5	12.25	1.34k	4.7%
17-04-25	Thu	260.25	1.85	299	0.7%
16-04-25	Wed	258.4	-1.45	748	-0.6%
15-04-25	Tue	259.85	3.85	272	1.5%
11-04-25	Fri	256	4.05	439	1.6%
09-04-25	Wed	251.95	0	930	0.0%
08-04-25	Tue	251.95	12.5	1.21k	5.2%
07-04-25	Mon	239.45	-20.1	2.5k	-7.7%
04-04-25	Fri	259.55	-6.1	168	-2.3%
03-04-25	Thu	265.65	-4.85	2.25k	-1.8%
02-04-25	Wed	268.3	7.9	183	3.0%
01-04-25	Tue	270.5	2.2	64	0.8%
28-03-25	Fri	260.4	0.85	739	0.3%