Gujarat Intrux Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Gujarat Intrux Ltd		MCap (aprox) 144.4 Crores	Symbol : 517372	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%	-1.6%	-7.3%	-0.3%	-5.2%	2.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	420.2	-1.8	879	-0.4%
12-11-26	Thu	422	-6.4	1.57k	-1.5%	Data Update : 7 PM
11-11-26	Wed	428.4	5.1	559	1.2%	13-11-26 : 420.2
09-11-26	Mon	423.3	-2	802	-0.5%
08-11-26	Sun	425.3	1.6	315	0.4%	Compared to  :  04-11-26 420
06-11-26	Fri	423.7	0	466	0.0%
05-11-26	Thu	423.7	3.7	171	0.9%	7 Days %
04-11-26	Wed	420	3.85	468	0.9%	0.0%
03-11-26	Tue	416.15	1.5	1.62k	0.4%
02-11-26	Mon	414.65	1.35	1.98k	0.3%	Compared to  :  13-10-26 427
30-10-26	Fri	413.3	-0.95	1.22k	-0.2%
29-10-26	Thu	414.25	-3.8	1.16k	-0.9%	1 Month %
28-10-26	Wed	418.05	0	1.11k	0.0%	-1.6%
27-10-26	Tue	418.05	1.95	970	0.5%	.
26-10-26	Mon	416.1	-12.35	727	-2.9%	Compared to  :  15-09-26 453.5
23-10-26	Fri	428.45	-1.8	2.6k	-0.4%
22-10-26	Thu	430.25	0.2	1.31k	0.0%	2 Months %
21-10-26	Wed	430.05	-0.8	773	-0.2%	-7.3%
19-10-26	Mon	430.85	-5	761	-1.1%
16-10-26	Fri	435.85	-0.35	356	-0.1%	Compared to  :  13-08-26 421.55
15-10-26	Thu	436.2	2.15	401	0.5%
14-10-26	Wed	434.05	7.05	8.64k	1.7%	3 Months %
13-10-26	Tue	427	4.55	1.58k	1.1%	-0.3%
12-10-26	Mon	422.45	-4.5	2.68k	-1.1%
09-10-26	Fri	426.95	1.3	2.8k	0.3%	Compared to  :  13-05-26 443.15
08-10-26	Thu	425.65	-3.35	4.34k	-0.8%
07-10-26	Wed	429	1.9	2.57k	0.4%	6 Months %
06-10-26	Tue	427.1	-0.8	3.9k	-0.2%	-5.2%
05-10-26	Mon	427.9	1.7	1.49k	0.4%
01-10-26	Thu	426.2	-2.35	1.89k	-0.5%	Compared to  :  13-11-25 409.85
30-09-26	Wed	428.55	6.05	2.48k	1.4%
29-09-26	Tue	422.5	9.65	2.43k	2.3%	1 year %
28-09-26	Mon	412.85	-4.85	5.06k	-1.2%	2.5%
25-09-26	Fri	417.7	-2.9	3.48k	-0.7%
24-09-26	Thu	420.6	1.6	2.8k	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	419	2.75	8.28k	0.7%
22-09-26	Tue	416.25	-2.8	2.16k	-0.7%
21-09-26	Mon	419.05	-11.35	6.09k	-2.6%
18-09-26	Fri	430.4	-28.25	10.91k	-6.2%
17-09-26	Thu	458.65	3.75	21.65k	0.8%
16-09-26	Wed	454.9	1.4	10.01k	0.3%
15-09-26	Tue	453.5	4.1	16.12k	0.9%
11-09-26	Fri	449.4	3.35	9.3k	0.8%
10-09-26	Thu	446.05	0.8	7.04k	0.2%
09-09-26	Wed	445.25	5.05	13k	1.1%
08-09-26	Tue	440.2	-8.8	7.58k	-2.0%
07-09-26	Mon	449	-1.35	15.03k	-0.3%
04-09-26	Fri	450.35	2.35	4.65k	0.5%
03-09-26	Thu	448	6.45	4.42k	1.5%
02-09-26	Wed	441.55	-0.75	3.42k	-0.2%
01-09-26	Tue	442.3	4.9	5.14k	1.1%
31-08-26	Mon	437.4	12.95	8.79k	3.1%
28-08-26	Fri	424.45	6.1	712	1.5%
27-08-26	Thu	418.35	-2.55	624	-0.6%
26-08-26	Wed	420.9	-3.2	494	-0.8%
25-08-26	Tue	424.1	2.05	605	0.5%
24-08-26	Mon	422.05	5.65	1.32k	1.4%
21-08-26	Fri	416.4	-2.7	226	-0.6%
20-08-26	Thu	419.1	2.15	798	0.5%
19-08-26	Wed	416.95	2.75	625	0.7%
18-08-26	Tue	414.2	-1.2	1.43k	-0.3%
17-08-26	Mon	415.4	-0.7	1.12k	-0.2%
14-08-26	Fri	416.1	-5.45	1.51k	-1.3%
13-08-26	Thu	421.55	-5.3	2.05k	-1.2%
12-08-26	Wed	426.85	1.05	3.19k	0.2%
11-08-26	Tue	425.8	-1.2	341	-0.3%
10-08-26	Mon	427	-0.35	691	-0.1%
07-08-26	Fri	427.35	0.75	2.03k	0.2%
06-08-26	Thu	426.6	-0.9	735	-0.2%
05-08-26	Wed	427.5	-0.5	1.08k	-0.1%
04-08-26	Tue	428	2.5	2.46k	0.6%
03-08-26	Mon	425.5	1.55	1.55k	0.4%
31-07-26	Fri	423.95	-2.35	1.11k	-0.6%
30-07-26	Thu	426.3	-0.15	665	0.0%
29-07-26	Wed	426.45	-6.95	3.39k	-1.6%
28-07-26	Tue	433.4	1.7	3.28k	0.4%
27-07-26	Mon	431.7	-3.4	1.41k	-0.8%
24-07-26	Fri	435.1	5	522	1.2%
23-07-26	Thu	430.1	1	524	0.2%
22-07-26	Wed	429.1	-3.95	280	-0.9%
21-07-26	Tue	433.05	-0.65	1.41k	-0.1%
20-07-26	Mon	433.7	1.3	365	0.3%
17-07-26	Fri	432.4	-5	323	-1.1%
16-07-26	Thu	437.4	-2	390	-0.5%
15-07-26	Wed	439.4	5.95	292	1.4%
14-07-26	Tue	433.45	-1.2	768	-0.3%
13-07-26	Mon	434.65	-1.4	1.73k	-0.3%
10-07-26	Fri	436.05	-0.9	545	-0.2%
09-07-26	Thu	436.95	3.8	2.25k	0.9%
08-07-26	Wed	433.15	-11.15	547	-2.5%
07-07-26	Tue	444.3	-7.9	1.75k	-1.7%
06-07-26	Mon	452.2	5.8	2.42k	1.3%
03-07-26	Fri	446.4	1.4	1.78k	0.3%
02-07-26	Thu	445	0.4	587	0.1%
01-07-26	Wed	444.6	2.7	445	0.6%
30-06-26	Tue	441.9	0.85	425	0.2%
29-06-26	Mon	441.05	0.25	1.09k	0.1%
25-06-26	Thu	440.8	15.7	15.11k	3.7%
24-06-26	Wed	425.1	-3.35	1.16k	-0.8%
23-06-26	Tue	428.45	-3.8	808	-0.9%
22-06-26	Mon	432.25	2.1	2.25k	0.5%
19-06-26	Fri	430.15	0.3	1.01k	0.1%
18-06-26	Thu	429.85	-4.25	1.16k	-1.0%
17-06-26	Wed	434.1	0.7	3.26k	0.2%
16-06-26	Tue	433.4	4.85	624	1.1%
15-06-26	Mon	428.55	2	1.34k	0.5%
12-06-26	Fri	426.55	1.2	995	0.3%
11-06-26	Thu	425.35	-4.25	715	-1.0%
10-06-26	Wed	429.6	-0.6	886	-0.1%
09-06-26	Tue	430.2	-4.1	1.42k	-0.9%
08-06-26	Mon	434.3	-0.4	791	-0.1%
05-06-26	Fri	434.7	-1.3	1.13k	-0.3%
04-06-26	Thu	436	2.2	1.71k	0.5%
03-06-26	Wed	433.8	4.35	1.32k	1.0%
02-06-26	Tue	429.45	3.3	1.67k	0.8%
01-06-26	Mon	426.15	8.15	3.83k	1.9%
29-05-26	Fri	418	-23.9	5.33k	-5.4%
27-05-26	Wed	441.9	4.9	1.17k	1.1%
26-05-26	Tue	437	2.3	692	0.5%
25-05-26	Mon	434.7	0.65	975	0.1%
22-05-26	Fri	434.05	1.65	616	0.4%
21-05-26	Thu	432.4	5.15	1.73k	1.2%
20-05-26	Wed	427.25	-0.85	939	-0.2%
19-05-26	Tue	428.1	6.25	2k	1.5%
18-05-26	Mon	421.85	-12.9	3.54k	-3.0%
15-05-26	Fri	434.75	-5.1	1.26k	-1.2%
14-05-26	Thu	439.85	-3.3	986	-0.7%
13-05-26	Wed	443.15	9.7	414	2.2%
12-05-26	Tue	433.45	-5.75	945	-1.3%
11-05-26	Mon	439.2	-6.45	1.76k	-1.4%
08-05-26	Fri	445.65	-0.8	1.77k	-0.2%
07-05-26	Thu	446.45	4.5	594	1.0%
06-05-26	Wed	441.95	4.4	1.18k	1.0%
05-05-26	Tue	437.55	-3.65	3.49k	-0.8%
04-05-26	Mon	441.2	-3.45	597	-0.8%
30-04-26	Thu	444.65	1.05	748	0.2%
29-04-26	Wed	443.6	5.95	2.25k	1.4%
28-04-26	Tue	437.65	-7.8	1.95k	-1.8%
27-04-26	Mon	445.45	8.45	1.66k	1.9%
24-04-26	Fri	437	0.8	982	0.2%
23-04-26	Thu	436.2	-9.05	6.26k	-2.0%
22-04-26	Wed	445.25	2.5	1.34k	0.6%
21-04-26	Tue	442.75	-9.65	3.91k	-2.1%
20-04-26	Mon	452.4	0.15	1.82k	0.0%
17-04-26	Fri	452.25	8.15	2.72k	1.8%
16-04-26	Thu	444.1	-3.95	6k	-0.9%
15-04-26	Wed	448.05	-0.6	2.22k	-0.1%
13-04-26	Mon	448.65	-4.35	1.26k	-1.0%
10-04-26	Fri	453	4.85	3.02k	1.1%
09-04-26	Thu	448.15	-9.7	1.23k	-2.1%
08-04-26	Wed	457.85	9.45	7.51k	2.1%
07-04-26	Tue	448.4	8.15	2.55k	1.9%
06-04-26	Mon	440.25	3.25	1.13k	0.7%
02-04-26	Thu	437	5.7	1.65k	1.3%
01-04-26	Wed	431.3	16.05	1.55k	3.9%
30-03-26	Mon	415.25	-9.4	1.95k	-2.2%
27-03-26	Fri	424.65	-15.85	8.68k	-3.6%
25-03-26	Wed	440.5	-9.15	3.67k	-2.0%
24-03-26	Tue	449.65	1.45	12.27k	0.3%
23-03-26	Mon	448.2	-2.7	14.67k	-0.6%
20-03-26	Fri	450.9	7	5.54k	1.6%
19-03-26	Thu	443.9	6.7	7.15k	1.5%
18-03-26	Wed	437.2	-10.15	2.14k	0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	447.35	10.65	4.69k	2.4%
26-02-26	Thu	436.7	3.65	3.82k	0.8%
25-02-26	Wed	433.05	0.65	1.06k	0.2%
24-02-26	Tue	432.4	-7.7	2.14k	-1.7%
23-02-26	Mon	440.1	5.05	799	1.2%
20-02-26	Fri	435.05	-8.9	576	-2.0%
19-02-26	Thu	443.95	-2.25	2.05k	-0.5%
18-02-26	Wed	446.2	-1.9	2.85k	-0.4%
17-02-26	Tue	448.1	10.2	5.85k	2.3%
16-02-26	Mon	437.9	-7.05	1.25k	-1.6%
13-02-26	Fri	444.95	-4.5	5.08k	-1.0%
12-02-26	Thu	449.45	7.75	8.32k	1.8%
11-02-26	Wed	441.7	-3.55	2.4k	-0.8%
10-02-26	Tue	445.25	2.05	2.53k	0.5%
09-02-26	Mon	443.2	-8.1	1.52k	-1.8%
06-02-26	Fri	451.3	10.75	9.05k	2.4%
05-02-26	Thu	440.55	0.5	6.68k	0.1%
04-02-26	Wed	440.05	-8.5	3.94k	-1.9%
03-02-26	Tue	448.55	2.7	1.44k	0.6%
02-02-26	Mon	445.85	-5.15	4.87k	-1.1%
01-02-26	Sun	451	27.5	9.15k	6.5%
30-01-26	Fri	423.5	12.1	734	2.9%
29-01-26	Thu	411.4	-6.75	1.29k	-1.6%
28-01-26	Wed	418.15	-4.2	332	-1.0%
27-01-26	Tue	422.35	8.55	1.13k	2.1%
23-01-26	Fri	413.8	-0.25	1.55k	-0.1%
22-01-26	Thu	414.05	-8.9	1.91k	-2.1%
21-01-26	Wed	422.95	-11.15	2.53k	-2.6%
20-01-26	Tue	434.1	1.8	1.22k	0.4%
19-01-26	Mon	432.3	-1.95	1.14k	-0.4%
16-01-26	Fri	434.25	4.1	1.22k	1.0%
14-01-26	Wed	430.15	-6.45	987	-1.5%
13-01-26	Tue	436.6	-13.1	1.44k	-2.9%
12-01-26	Mon	449.7	-2.5	1.13k	-0.6%
09-01-26	Fri	452.2	-2.95	7.71k	-0.6%
08-01-26	Thu	455.15	16.2	11.3k	3.7%
07-01-26	Wed	438.95	8.4	2.02k	2.0%
06-01-26	Tue	430.55	-9.55	3.55k	-2.2%
05-01-26	Mon	440.1	8.15	537	1.9%
02-01-26	Fri	435	5.1	1.41k	1.2%
01-01-26	Thu	426.85	7.55	701	1.8%
31-12-25	Wed	419.3	-7.35	2.11k	-1.7%
30-12-25	Tue	426.65	-11.55	1.26k	-2.6%
29-12-25	Mon	438.2	7.5	880	1.7%
26-12-25	Fri	430.7	-2.4	1.08k	-0.6%
24-12-25	Wed	433.1	2.95	794	0.7%
23-12-25	Tue	430.15	-4.8	575	-1.1%
22-12-25	Mon	434.95	0.9	965	0.2%
19-12-25	Fri	434.05	-2.95	831	-0.7%
18-12-25	Thu	437	0.75	627	0.2%
17-12-25	Wed	436.25	7	1.77k	1.6%
16-12-25	Tue	429.25	-11.85	2.7k	-2.7%
15-12-25	Mon	441.1	-4.85	679	-1.1%
12-12-25	Fri	445.95	9.9	1.72k	2.3%
11-12-25	Thu	436.05	6.3	2.41k	1.5%
10-12-25	Wed	429.75	-15.85	2.95k	-3.6%
09-12-25	Tue	445.6	1.55	4.86k	0.3%
08-12-25	Mon	444.05	-1.5	1.89k	-0.3%
05-12-25	Fri	445.55	-0.5	2.53k	-0.1%
04-12-25	Thu	446.05	-1.1	2.18k	-0.2%
03-12-25	Wed	447.15	-1.15	2.37k	-0.3%
02-12-25	Tue	448.3	9.2	4.36k	2.1%
01-12-25	Mon	439.1	22.6	14.59k	5.4%
28-11-25	Fri	416.5	5.55	479	1.4%
27-11-25	Thu	410.95	10.55	2.22k	2.6%
26-11-25	Wed	400.4	-7.3	1.88k	-1.8%
25-11-25	Tue	407.7	-1.5	2.18k	-0.4%
24-11-25	Mon	409.2	-1.85	741	-0.5%
21-11-25	Fri	411.05	-4.8	1.53k	-1.2%
20-11-25	Thu	415.85	0.7	1.26k	0.2%
19-11-25	Wed	415.15	-3.25	1.02k	-0.8%
18-11-25	Tue	418.4	1.8	917	0.4%
17-11-25	Mon	416.6	7.3	598	1.8%
14-11-25	Fri	409.3	-0.55	2.04k	-0.1%
13-11-25	Thu	409.85	-5.15	3.15k	-1.2%
12-11-25	Wed	415	5.1	1.92k	1.2%