Gujarat Intrux Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Gujarat Intrux Ltd		MCap (aprox) 149 Crores	Symbol : 517372	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.9%	5.0%	1.2%	-1.7%	12.1%	2.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	431.8	-2.15	908	-0.5%
26-02-26	Thu	433.95	-13.4	3.04k	-3.0%	Data Update : 8 PM
25-02-26	Wed	447.35	10.65	4.69k	2.4%	27-02-26 : 431.8
24-02-26	Tue	436.7	3.65	3.82k	0.8%
23-02-26	Mon	433.05	0.65	1.06k	0.2%	Compared to  :  19-02-26 440.1
20-02-26	Fri	432.4	-7.7	2.14k	-1.7%
19-02-26	Thu	440.1	5.05	799	1.2%	7 Days %
18-02-26	Wed	435.05	-8.9	576	-2.0%	-1.9%
17-02-26	Tue	443.95	-2.25	2.05k	-0.5%
16-02-26	Mon	446.2	-1.9	2.85k	-0.4%	Compared to  :  27-01-26 411.4
13-02-26	Fri	448.1	10.2	5.85k	2.3%
12-02-26	Thu	437.9	-7.05	1.25k	-1.6%	1 Month %
11-02-26	Wed	444.95	-4.5	5.08k	-1.0%	5.0%
10-02-26	Tue	449.45	7.75	8.32k	1.8%	.
09-02-26	Mon	441.7	-3.55	2.4k	-0.8%	Compared to  :  26-12-25 426.65
06-02-26	Fri	445.25	2.05	2.53k	0.5%
05-02-26	Thu	443.2	-8.1	1.52k	-1.8%	2 Months %
04-02-26	Wed	451.3	10.75	9.05k	2.4%	1.2%
03-02-26	Tue	440.55	0.5	6.68k	0.1%
02-02-26	Mon	440.05	-8.5	3.94k	-1.9%	Compared to  :  27-11-25 439.1
01-02-26	Sun	448.55	2.7	1.44k	0.6%
30-01-26	Fri	445.85	-5.15	4.87k	-1.1%	3 Months %
29-01-26	Thu	451	27.5	9.15k	6.5%	-1.7%
28-01-26	Wed	423.5	12.1	734	2.9%
27-01-26	Tue	411.4	-6.75	1.29k	-1.6%	Compared to  :  26-08-25 385.05
23-01-26	Fri	418.15	-4.2	332	-1.0%
22-01-26	Thu	422.35	8.55	1.13k	2.1%	6 Months %
21-01-26	Wed	413.8	-0.25	1.55k	-0.1%	12.1%
20-01-26	Tue	414.05	-8.9	1.91k	-2.1%
19-01-26	Mon	422.95	-11.15	2.53k	-2.6%	Compared to  :  27-02-25 419.6
16-01-26	Fri	434.1	1.8	1.22k	0.4%
14-01-26	Wed	432.3	-1.95	1.14k	-0.4%	1 year %
13-01-26	Tue	434.25	4.1	1.22k	1.0%	2.9%
12-01-26	Mon	430.15	-6.45	987	-1.5%
09-01-26	Fri	436.6	-13.1	1.44k	-2.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	449.7	-2.5	1.13k	-0.6%
07-01-26	Wed	452.2	-2.95	7.71k	-0.6%
06-01-26	Tue	455.15	16.2	11.3k	3.7%
05-01-26	Mon	438.95	8.4	2.02k	2.0%
02-01-26	Fri	430.55	-9.55	3.55k	-2.2%
01-01-26	Thu	440.1	5.1	1.41k	1.2%
31-12-25	Wed	435	8.15	537	1.9%
30-12-25	Tue	426.85	7.55	701	1.8%
29-12-25	Mon	419.3	-7.35	2.11k	-1.7%
26-12-25	Fri	426.65	-11.55	1.26k	-2.6%
24-12-25	Wed	438.2	7.5	880	1.7%
23-12-25	Tue	430.7	-2.4	1.08k	-0.6%
22-12-25	Mon	433.1	2.95	794	0.7%
19-12-25	Fri	430.15	-4.8	575	-1.1%
18-12-25	Thu	434.95	0.9	965	0.2%
17-12-25	Wed	434.05	-2.95	831	-0.7%
16-12-25	Tue	437	0.75	627	0.2%
15-12-25	Mon	436.25	7	1.77k	1.6%
12-12-25	Fri	429.25	-11.85	2.7k	-2.7%
11-12-25	Thu	441.1	-4.85	679	-1.1%
10-12-25	Wed	445.95	9.9	1.72k	2.3%
09-12-25	Tue	436.05	6.3	2.41k	1.5%
08-12-25	Mon	429.75	-15.85	2.95k	-3.6%
05-12-25	Fri	445.6	1.55	4.86k	0.3%
04-12-25	Thu	444.05	-1.5	1.89k	-0.3%
03-12-25	Wed	445.55	-0.5	2.53k	-0.1%
02-12-25	Tue	446.05	-1.1	2.18k	-0.2%
01-12-25	Mon	447.15	-1.15	2.37k	-0.3%
28-11-25	Fri	448.3	9.2	4.36k	2.1%
27-11-25	Thu	439.1	22.6	14.59k	5.4%
26-11-25	Wed	416.5	5.55	479	1.4%
25-11-25	Tue	410.95	10.55	2.22k	2.6%
24-11-25	Mon	400.4	-7.3	1.88k	-1.8%
21-11-25	Fri	407.7	-1.5	2.18k	-0.4%
20-11-25	Thu	409.2	-1.85	741	-0.5%
19-11-25	Wed	411.05	-4.8	1.53k	-1.2%
18-11-25	Tue	415.85	0.7	1.26k	0.2%
17-11-25	Mon	415.15	-3.25	1.02k	-0.8%
14-11-25	Fri	418.4	1.8	917	0.4%
13-11-25	Thu	416.6	7.3	598	1.8%
12-11-25	Wed	409.3	-0.55	2.04k	-0.1%
11-11-25	Tue	409.85	-5.15	3.15k	-1.2%
10-11-25	Mon	415	5.1	1.92k	1.2%
07-11-25	Fri	409.9	-4.25	2.8k	-1.0%
06-11-25	Thu	414.15	-11.6	1.74k	-2.7%
04-11-25	Tue	418	-12.4	3.62k	-2.9%
03-11-25	Mon	425.75	7.75	882	1.9%
31-10-25	Fri	430.4	-9.6	2.52k	-2.2%
30-10-25	Thu	440	17.95	5.81k	4.3%
29-10-25	Wed	422.05	-3.75	567	-0.9%
28-10-25	Tue	425.8	5.5	884	1.3%
27-10-25	Mon	420.3	1.2	3.73k	0.3%
24-10-25	Fri	419.1	-3.25	3.51k	-0.8%
23-10-25	Thu	422.35	-6.6	1.58k	-1.5%
21-10-25	Tue	428.95	3.05	913	0.7%
20-10-25	Mon	425.9	2.55	764	0.6%
17-10-25	Fri	421.55	5.2	648	1.2%
16-10-25	Thu	423.35	1.8	422	0.4%
15-10-25	Wed	416.35	-3.25	1.06k	-0.8%
14-10-25	Tue	419.6	4.05	4.53k	1.0%
13-10-25	Mon	415.55	-5.05	1.32k	-1.2%
10-10-25	Fri	420.6	-2.35	2.8k	-0.6%
09-10-25	Thu	422.95	3.3	1.68k	0.8%
08-10-25	Wed	419.65	-0.35	1.31k	-0.1%
07-10-25	Tue	420	5.15	1.26k	1.2%
06-10-25	Mon	414.85	-2.85	1.83k	-0.7%
03-10-25	Fri	417.7	7.95	1.49k	1.9%
01-10-25	Wed	409.75	2.05	2.44k	0.5%
30-09-25	Tue	407.7	-20.85	3.56k	-4.9%
29-09-25	Mon	428.55	6.85	1.27k	1.6%
26-09-25	Fri	421.7	-3.5	3.29k	-0.8%
25-09-25	Thu	425.2	-4.7	2.09k	-1.1%
24-09-25	Wed	429.9	-4.55	3.14k	-1.0%
23-09-25	Tue	434.45	-22.45	6.35k	-4.9%
22-09-25	Mon	479.15	14.95	21.51k	3.2%
19-09-25	Fri	456.9	-22.25	5.74k	-4.6%
18-09-25	Thu	464.2	9.05	15.82k	2.0%
17-09-25	Wed	455.15	38.25	14.97k	9.2%
16-09-25	Tue	416.9	2.9	618	0.7%
15-09-25	Mon	414	-3.7	713	-0.9%
12-09-25	Fri	417.7	-1.4	1.03k	-0.3%
11-09-25	Thu	419.1	3.8	1.22k	0.9%
10-09-25	Wed	415.3	-7.65	1.61k	-1.8%
09-09-25	Tue	422.95	4.75	1.1k	1.1%
08-09-25	Mon	418.2	-8	1.34k	-1.9%
05-09-25	Fri	426.2	-13.95	2.65k	-3.2%
04-09-25	Thu	426.5	36	7.05k	9.2%
03-09-25	Wed	440.15	13.65	3.37k	3.2%
02-09-25	Tue	390.5	1.55	826	0.4%
01-09-25	Mon	388.95	-2.7	1.15k	-0.7%
29-08-25	Fri	391.65	11.45	1.94k	3.0%
28-08-25	Thu	380.2	-4.85	3.32k	-1.3%
26-08-25	Tue	385.05	-16.9	4.16k	-4.2%
25-08-25	Mon	401.95	-13.05	3.62k	-3.1%
22-08-25	Fri	415	-5	403	-1.2%
21-08-25	Thu	420	3.7	563	0.9%
20-08-25	Wed	416.3	-0.1	962	0.0%
19-08-25	Tue	416.4	2.75	999	0.7%
18-08-25	Mon	413.65	-0.4	986	-0.1%
14-08-25	Thu	414.05	-7.1	1.38k	-1.7%
13-08-25	Wed	421.15	-8.5	1.38k	-2.0%
12-08-25	Tue	429.65	2	610	0.5%
11-08-25	Mon	427.65	2	2.06k	0.5%
08-08-25	Fri	425.65	1.2	881	0.3%
07-08-25	Thu	424.45	-1.6	1.7k	-0.4%
06-08-25	Wed	426.05	-1.4	1.39k	-0.3%
05-08-25	Tue	427.45	3.05	584	0.7%
04-08-25	Mon	424.4	-3.85	4.32k	-0.9%
01-08-25	Fri	428.25	-3	627	-0.7%
31-07-25	Thu	435.65	1.05	1.84k	0.2%
30-07-25	Wed	431.25	-4.4	604	-1.0%
29-07-25	Tue	434.6	-4	780	-0.9%
28-07-25	Mon	438.6	0	749	0.0%
25-07-25	Fri	438.6	0.25	1.65k	0.1%
24-07-25	Thu	438.35	-7.45	2.56k	-1.7%
23-07-25	Wed	445.8	10.1	6.35k	2.3%
22-07-25	Tue	435.7	-62.75	18.91k	-12.6%
21-07-25	Mon	498.45	-6.6	2.32k	-1.3%
18-07-25	Fri	505.05	-1.85	981	-0.4%
17-07-25	Thu	506.9	2.3	1.46k	0.5%
16-07-25	Wed	504.6	5	2.39k	1.0%
15-07-25	Tue	499.6	-2.75	2.59k	-0.5%
14-07-25	Mon	502.35	9.45	3.44k	1.9%
11-07-25	Fri	492.9	2.3	2.43k	0.5%
10-07-25	Thu	490.6	-2.4	899	-0.5%
09-07-25	Wed	493	5.8	633	1.2%
08-07-25	Tue	487.2	-9.55	834	-1.9%
07-07-25	Mon	496.75	10.55	565	2.2%
04-07-25	Fri	486.2	-10	1.05k	-2.0%
03-07-25	Thu	496.2	-8.45	2.26k	-1.7%
02-07-25	Wed	504.65	19.75	4.76k	4.1%
01-07-25	Tue	484.9	3.25	1.38k	0.7%
30-06-25	Mon	481.65	-0.05	571	0.0%
27-06-25	Fri	481.7	10.35	2.14k	2.2%
26-06-25	Thu	471.35	-7.2	1.11k	-1.5%
25-06-25	Wed	478.55	11.25	986	2.4%
24-06-25	Tue	467.3	-1.15	1.96k	-0.2%
23-06-25	Mon	468.45	-2.35	1.84k	-0.5%
20-06-25	Fri	470.8	-4.2	820	-0.9%
19-06-25	Thu	475	-3.4	816	-0.7%
18-06-25	Wed	478.4	-7.45	692	-1.5%
17-06-25	Tue	485.85	2.85	1.33k	0.6%
16-06-25	Mon	483	-1.45	1.92k	-0.3%
13-06-25	Fri	484.45	-9.65	872	-2.0%
12-06-25	Thu	494.1	-2.45	408	-0.5%
11-06-25	Wed	496.55	6.25	2.99k	1.3%
10-06-25	Tue	490.3	-3.35	4.12k	-0.7%
09-06-25	Mon	493.65	-4.1	4.01k	-0.8%
06-06-25	Fri	493.3	4.25	1.39k	0.9%
05-06-25	Thu	497.75	4.45	2.28k	0.9%
04-06-25	Wed	489.05	-5.95	1.78k	-1.2%
03-06-25	Tue	495	-7.75	8.21k	-1.5%
02-06-25	Mon	502.75	4.95	3.13k	1.0%
30-05-25	Fri	497.8	0.6	3.55k	0.1%
29-05-25	Thu	497.2	15.4	6.42k	3.2%
28-05-25	Wed	481.8	4.85	3.18k	1.0%
27-05-25	Tue	461.1	12.5	6.57k	2.8%
26-05-25	Mon	476.95	15.85	8.85k	3.4%
23-05-25	Fri	448.6	-16.05	4.09k	-3.5%
22-05-25	Thu	464.65	-6.15	795	-1.3%
21-05-25	Wed	470.8	4.8	560	1.0%
20-05-25	Tue	466	0.65	585	0.1%
19-05-25	Mon	465.35	-4.75	1.68k	-1.0%
16-05-25	Fri	470.1	-4	1.39k	-0.8%
15-05-25	Thu	474.1	2.2	1.68k	0.5%
14-05-25	Wed	462	13.95	6.12k	3.1%
13-05-25	Tue	471.9	9.9	1.83k	2.1%
12-05-25	Mon	448.05	29.05	1.53k	6.9%
09-05-25	Fri	419	2.45	2.31k	0.6%
08-05-25	Thu	440.85	-21.85	3.46k	-5.0%
07-05-25	Wed	438.4	-0.3	1.82k	-0.1%
06-05-25	Tue	438.7	-11.9	3.03k	-2.6%
05-05-25	Mon	450.6	-23.25	4.36k	-4.9%
02-05-25	Fri	473.85	-25.65	5.53k	-5.1%
30-04-25	Wed	499.5	8.25	13.84k	1.7%
29-04-25	Tue	491.25	14.55	10.34k	3.1%
28-04-25	Mon	476.7	14.75	10.11k	3.2%
25-04-25	Fri	461.95	-7.05	9.98k	-1.5%
24-04-25	Thu	469	0.75	6.13k	0.2%
23-04-25	Wed	462.25	3	2.91k	0.7%
22-04-25	Tue	468.25	6	1.76k	1.3%
21-04-25	Mon	459.25	-0.25	1.94k	-0.1%
17-04-25	Thu	459.5	0.2	842	0.0%
16-04-25	Wed	459.3	6.95	2.68k	1.5%
15-04-25	Tue	452.35	2.5	555	0.6%
11-04-25	Fri	449.85	35.85	4.98k	8.7%
09-04-25	Wed	414	-11.95	496	-2.8%
08-04-25	Tue	425.95	24.05	2.53k	6.0%
07-04-25	Mon	401.9	-32.25	1.88k	-7.4%
04-04-25	Fri	434.15	7.9	1.43k	1.9%
03-04-25	Thu	426.25	-4.65	243	-1.1%
02-04-25	Wed	430.9	2.35	628	0.5%
01-04-25	Tue	428.55	1.75	166	0.4%
28-03-25	Fri	426.8	2.1	536	0.5%
27-03-25	Thu	424.7	11.35	1.98k	2.7%
26-03-25	Wed	413.35	-8.85	617	-2.1%
25-03-25	Tue	422.2	-2.45	1.75k	-0.6%
24-03-25	Mon	424.65	2.15	4.91k	0.5%
21-03-25	Fri	422.5	-3.65	2.51k	-0.9%
20-03-25	Thu	426.15	12.85	2.38k	3.1%
19-03-25	Wed	413.3	-7.5	1.13k	-1.8%
18-03-25	Tue	420.8	18.9	360	4.7%
17-03-25	Mon	401.9	-10.05	2.09k	-2.4%
13-03-25	Thu	413.9	-8.5	521	-2.0%
12-03-25	Wed	411.95	-1.95	728	-0.5%
11-03-25	Tue	422.4	-6.2	1.56k	-1.4%
10-03-25	Mon	428.6	2.5	2k	0.6%
07-03-25	Fri	426.1	8.85	1.15k	2.1%
06-03-25	Thu	417.25	11.05	1.46k	2.7%
05-03-25	Wed	406.2	9.65	3.69k	2.4%
04-03-25	Tue	396.55	-8.35	804	-2.1%
03-03-25	Mon	404.9	-14.15	2.24k	-3.4%
28-02-25	Fri	419.05	-0.55	1.21k	-0.1%
27-02-25	Thu	419.6	12.15	1.55k	3.0%
25-02-25	Tue	407.45	-5.9	2.43k	-1.4%