Gujarat Investa Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Gujarat Investa Ltd		MCap (aprox) 14.1 Crores	Symbol : 531341	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.0%	-0.5%	-8.6%		-12.5%	36.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	18.81	0.89	50	5.0%
09-06-26	Tue	17.92	-0.94	511	-5.0%	Data Update : 7 PM
08-06-26	Mon	18.86	-0.99	3k	-5.0%	10-06-26 : 18.81
05-06-26	Fri	19.85	0.85	2.46k	4.5%
04-06-26	Thu	19	-1	37	-5.0%	Compared to  :  01-06-26 20.01
03-06-26	Wed	20	-0.89	30	-4.3%
02-06-26	Tue	20.89	0.88	23	4.4%	7 Days %
01-06-26	Mon	20.01	0.82	29	4.3%	-6.0%
29-05-26	Fri	19.19	0.91	941	5.0%
27-05-26	Wed	18.28	0	115	0.0%	Compared to  :  11-05-26 18.9
26-05-26	Tue	18.28	0.73	3.33k	4.2%
25-05-26	Mon	17.55	-0.92	54	-5.0%	1 Month %
22-05-26	Fri	18.47	-0.97	19	-5.0%	-0.5%
21-05-26	Thu	19.44	0.1	5.42k	0.5%	.
20-05-26	Wed	19.34	0.92	710	5.0%	Compared to  :  10-04-26 20.57
19-05-26	Tue	18.42	-0.96	55	-5.0%
18-05-26	Mon	19.38	-1.01	55	-5.0%	2 Months %
15-05-26	Fri	20.39	0.74	26	3.8%	-8.6%
14-05-26	Thu	19.65	0.81	511	4.3%
13-05-26	Wed	18.84	0.88	517	4.9%	Compared to  :  10-03-26
12-05-26	Tue	17.96	-0.94	186	-5.0%
11-05-26	Mon	18.9	0.8	804	4.4%	3 Months %
08-05-26	Fri	18.1	-0.9	98	-4.7%
07-05-26	Thu	19	-0.53	259	-2.7%
06-05-26	Wed	19.53	0.84	2.84k	4.5%	Compared to  :  10-12-25 21.5
05-05-26	Tue	18.69	-0.98	2.5k	-5.0%
04-05-26	Mon	19.67	-0.02	97	-0.1%	6 Months %
30-04-26	Thu	19.69	-1.03	240	-5.0%	-12.5%
29-04-26	Wed	20.72	-0.1	1	-0.5%
28-04-26	Tue	20.82	0	7	0.0%	Compared to  :  10-06-25 13.8
27-04-26	Mon	20.82	0	248	0.0%
24-04-26	Fri	20.82	0.03	24	0.1%	1 year %
23-04-26	Thu	20.79	0.98	176	4.9%	36.3%
22-04-26	Wed	19.81	0.94	3.02k	5.0%
21-04-26	Tue	18.87	-0.99	122	-5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	19.86	-1.04	117	-5.0%
17-04-26	Fri	20.9	-1.09	353	-5.0%
16-04-26	Thu	21.99	0.57	126	2.7%
15-04-26	Wed	21.42	-0.03	113	-0.1%
13-04-26	Mon	21.45	0.88	1.02k	4.3%
10-04-26	Fri	20.57	-1.08	60	-5.0%
09-04-26	Thu	21.65	0.87	170	4.2%
08-04-26	Wed	20.78	0.45	353	2.2%
07-04-26	Tue	20.33	-0.1	464	-0.5%
06-04-26	Mon	20.43	-1.07	143	-5.0%
02-04-26	Thu	21.5	0.84	326	4.1%
01-04-26	Wed	20.66	0.98	6.42k	5.0%
30-03-26	Mon	19.68	-1.03	782	-5.0%
27-03-26	Fri	20.71	-1.09	1.17k	-5.0%
25-03-26	Wed	21.8	0.98	4	4.7%
24-03-26	Tue	20.82		1.01k	4.9%
23-03-26	Mon
20-03-26	Fri	19.85	0	300	0.0%
19-03-26	Thu	19.85	-1.26	300	-0.5%
18-03-26	Wed	21.11		1	-2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri			0
26-02-26	Thu			0
25-02-26	Wed	21.54	-0.43	1	-2.0%
24-02-26	Tue	21.97	-0.44	1	-2.0%
23-02-26	Mon	22.41	-0.07	42	-0.3%
20-02-26	Fri	22.48	0	8	0.0%
19-02-26	Thu	22.48	-0.45	1	-2.0%
18-02-26	Wed	22.93	-0.12	120	-0.5%
17-02-26	Tue	23.05	-0.47	34	-2.0%
16-02-26	Mon	23.52	-0.48	22	-2.0%
13-02-26	Fri	24	0	200	0.0%
12-02-26	Thu	24	0	733	0.0%
11-02-26	Wed	24	0.59	2.07k	2.5%
10-02-26	Tue	23.41	-0.11	1.98k	-0.5%
09-02-26	Mon	23.52	1.12	4.72k	5.0%
06-02-26	Fri	22.4	1.06	2.16k	5.0%
05-02-26	Thu	21.34	1.01	338	5.0%
04-02-26	Wed	20.33	0.96	12.59k	5.0%
03-02-26	Tue	19.37	0.92	1	5.0%
02-02-26	Mon	18.45	-0.37	1	-2.0%
01-02-26	Sun	18.82	-0.38	1	-2.0%
30-01-26	Fri	19.2	#N/A	10	2.0%
29-01-26	Thu	#N/A	#N/A		#N/A
28-01-26	Wed	#N/A	#N/A		#N/A
27-01-26	Tue	18.83	-0.38	1	-2.0%
23-01-26	Fri	19.21	0	204	0.0%
22-01-26	Thu	19.21	-0.39	1	-2.0%
21-01-26	Wed	19.6	-0.4	223	-2.0%
20-01-26	Tue	20	0.2	1	1.0%
19-01-26	Mon	19.8	0	2	0.0%
16-01-26	Fri	19.8	#N/A	1	0.5%
14-01-26	Wed	#N/A	#N/A		#N/A
13-01-26	Tue	19.7	0.32	204	1.7%
12-01-26	Mon	19.38	0.38	3	2.0%
09-01-26	Fri	19	0.37	103	2.0%
08-01-26	Thu	18.63	-0.38	11	-2.0%
07-01-26	Wed	19.01	-0.1	507	-0.5%
06-01-26	Tue	19.11	-0.39	11	-2.0%
05-01-26	Mon	19.5	-0.39	4	-2.0%
02-01-26	Fri	19.89	-0.4	1	-2.0%
01-01-26	Thu	20.29	-0.41	1	-2.0%
31-12-25	Wed	20.7	-0.42	24	-2.0%
30-12-25	Tue	21.12	0	10	0.0%
29-12-25	Mon	21.12	-0.43	1	-2.0%
26-12-25	Fri	21.55	-0.43	3	-2.0%
24-12-25	Wed	21.98	0.49	1.04k	2.3%
23-12-25	Tue	21.49	0.52	687	2.5%
22-12-25	Mon	20.97	0.99	11	5.0%
19-12-25	Fri	19.98	0.49	124	2.5%
18-12-25	Thu	19.49	0.74	332	3.9%
17-12-25	Wed	18.75	0.78	970	4.3%
16-12-25	Tue	17.97	-0.47	1.18k	-2.5%
15-12-25	Mon	18.44	-0.97	79	-5.0%
12-12-25	Fri	19.41	-1.02	55	-5.0%
11-12-25	Thu	20.43	-1.07	104	-5.0%
10-12-25	Wed	21.5	-0.4	32	-1.8%
09-12-25	Tue	21.9	0.45	302	2.1%
08-12-25	Mon	21.45	-0.36	472	-1.7%
05-12-25	Fri	21.81	-1.14	232	-5.0%
04-12-25	Thu	22.95	0.95	881	4.3%
03-12-25	Wed	22	0.81	147	3.8%
02-12-25	Tue	21.19	0.97	62	4.8%
01-12-25	Mon	20.22	-1.06	242	-5.0%
28-11-25	Fri	21.28	-1.12	65	-5.0%
27-11-25	Thu	22.4	-0.08	110	-0.4%
26-11-25	Wed	22.48	0.92	116	4.3%
25-11-25	Tue	21.56	#N/A	12	-2.0%
24-11-25	Mon	#N/A	#N/A		#N/A
21-11-25	Fri	22	-0.11	112	-0.5%
20-11-25	Thu	22.11	0.42	200	1.9%
19-11-25	Wed	21.69	0.38	171	1.8%
18-11-25	Tue	21.31	-0.43	3	-2.0%
17-11-25	Mon	21.74	0.37	126	1.7%
14-11-25	Fri	21.37	0.41	179	2.0%
13-11-25	Thu	20.96	0.41	51	2.0%
12-11-25	Wed	20.55	-0.01	336	0.0%
11-11-25	Tue	20.56	0.4	171	2.0%
10-11-25	Mon	20.16	0.39	203	2.0%
07-11-25	Fri	19.77	0.38	30	2.0%
06-11-25	Thu	19.39	-0.1	36	-0.5%
04-11-25	Tue	19.49	-0.16	134	-0.8%
03-11-25	Mon	19.65	-0.4	136	-2.0%
31-10-25	Fri	20.05	-0.4	115	-2.0%
30-10-25	Thu	20.45	-0.05	11	-0.2%
29-10-25	Wed	20.5	-0.41	71	-2.0%
28-10-25	Tue	20.91	0.41	156	2.0%
27-10-25	Mon	20.5	-0.3	31	-1.4%
24-10-25	Fri	20.8	0	2	0.0%
23-10-25	Thu	20.8	-0.42	1	-2.0%
21-10-25	Tue	21.22	-0.43	6	-2.0%
20-10-25	Mon	21.65	-0.44	24	-2.0%
17-10-25	Fri	22.09	-0.45	18	-2.0%
16-10-25	Thu	22.54	-0.45	22	-2.0%
15-10-25	Wed	22.99	0.16	1.81k	0.7%
14-10-25	Tue	22.83	0.91	1.25k	4.2%
13-10-25	Mon	21.92	1.04	729	5.0%
10-10-25	Fri	20.88	0.93	790	4.7%
09-10-25	Thu	19.95	0.95	57	5.0%
08-10-25	Wed	19	0.88	132	4.9%
07-10-25	Tue	18.12	-0.95	2.79k	-5.0%
06-10-25	Mon	19.07	0.82	1.26k	4.5%
03-10-25	Fri	18.25	0.79	2.81k	4.5%
01-10-25	Wed	17.46	-0.91	98	-5.0%
30-09-25	Tue	18.37	-0.96	184	-5.0%
29-09-25	Mon	19.33	-1.01	476	-5.0%
26-09-25	Fri	20.34	-1.07	568	-5.0%
25-09-25	Thu	21.41	-1.12	2.32k	-5.0%
24-09-25	Wed	22.53	1.07	5.38k	5.0%
23-09-25	Tue	21.46	1.01	2.54k	4.9%
22-09-25	Mon	20.45	0.91	2.96k	4.7%
19-09-25	Fri	19.54	0.93	246	5.0%
18-09-25	Thu	18.61	0.88	288	5.0%
17-09-25	Wed	17.73	0.84	4.54k	5.0%
16-09-25	Tue	16.89	0.8	9.19k	5.0%
15-09-25	Mon	16.09	0.76	1k	5.0%
12-09-25	Fri	15.33	0.73	704	5.0%
11-09-25	Thu	14.6	0.69	860	5.0%
10-09-25	Wed	13.91	0.66	203	5.0%
09-09-25	Tue	13.25	-0.26	42	-1.9%
08-09-25	Mon	13.51	0	218	0.0%
05-09-25	Fri	13.51	0	1	0.0%
04-09-25	Thu	13.51	-0.39	119	-2.8%
03-09-25	Wed	13.9	0	16	0.0%
02-09-25	Tue	13.9	0.15	16	1.1%
01-09-25	Mon	13.75	-0.25	256	-1.8%
29-08-25	Fri	14	#N/A	33	0.0%
28-08-25	Thu	#N/A	#N/A		#N/A
26-08-25	Tue	14	#N/A	565	-0.5%
25-08-25	Mon	#N/A	#N/A		#N/A
22-08-25	Fri	14.07	0.52	246	3.8%
21-08-25	Thu	13.55	#N/A	400	-3.2%
20-08-25	Wed	#N/A	#N/A		#N/A
19-08-25	Tue	14	0	136	0.0%
18-08-25	Mon	14	#N/A	6	-4.6%
14-08-25	Thu	#N/A	#N/A		#N/A
13-08-25	Wed	14.68	0.25	12	1.7%
12-08-25	Tue	14.43	0.68	791	4.9%
11-08-25	Mon	13.75	0.5	577	3.8%
08-08-25	Fri	13.25	-0.5	199	-3.6%
07-08-25	Thu	13.75	0	30	0.0%
06-08-25	Wed	13.75	-0.72	7	-5.0%
05-08-25	Tue	14.47	0.3	111	2.1%
04-08-25	Mon	14.17	#N/A	1.15k	5.0%
01-08-25	Fri	#N/A	#N/A		#N/A
31-07-25	Thu	13.5	0	100	0.0%
30-07-25	Wed	13.5	0.5	227	3.8%
29-07-25	Tue	13	-0.31	77	-2.3%
28-07-25	Mon	13	0	52	0.0%
25-07-25	Fri	13.31	#N/A	578	-4.8%
24-07-25	Thu	#N/A	#N/A		#N/A
23-07-25	Wed	13.98	0.48	711	3.6%
22-07-25	Tue	13.5	-0.25	1.58k	-1.8%
21-07-25	Mon	13.75	-0.08	351	-0.6%
18-07-25	Fri	13.83	-0.06	2	-0.4%
17-07-25	Thu	13.89	-0.01	1	-0.1%
16-07-25	Wed	13.9	0.01	713	0.1%
15-07-25	Tue	13.89	#N/A	661	0.0%
14-07-25	Mon	#N/A	#N/A		#N/A
11-07-25	Fri	13.89	0.34	816	2.5%
10-07-25	Thu	13.55	0	70	0.0%
09-07-25	Wed	13.55	0.61	36	4.7%
08-07-25	Tue	12.94	-0.1	395	-0.8%
07-07-25	Mon	13.04	-0.58	683	-4.3%
04-07-25	Fri	13.62	-0.37	1.39k	-2.6%
03-07-25	Thu	13.99	0.6	18	4.5%
02-07-25	Wed	13.39	-0.06	330	-0.4%
01-07-25	Tue	13.45	0.64	6.37k	5.0%
30-06-25	Mon	12.81	-0.67	1.01k	-5.0%
27-06-25	Fri	13.48	0.63	1.33k	4.9%
26-06-25	Thu	12.85	-0.15	95	-1.2%
25-06-25	Wed	13	#N/A	1.5k	1.0%
24-06-25	Tue	#N/A	#N/A		#N/A
23-06-25	Mon	#N/A	#N/A		#N/A
20-06-25	Fri	12.87	#N/A	5	-0.1%
19-06-25	Thu	#N/A	#N/A		#N/A
18-06-25	Wed	12.88	-0.28	210	-2.1%
17-06-25	Tue	13.16	0.3	192	2.3%
16-06-25	Mon	12.86	-0.52	2.65k	-3.9%
13-06-25	Fri	13.38	-0.32	552	-2.3%
12-06-25	Thu	13.7	0.59	2.03k	4.5%
11-06-25	Wed	13.11	-0.69	1.19k	-5.0%
10-06-25	Tue	13.8	0.62	1.46k	4.7%
09-06-25	Mon	13.18	-0.58	2.44k	-4.2%
06-06-25	Fri	13.76	-0.72	513	-5.0%