Gujarat Lease Financing Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
09-06-2026
Tuesday		 BSE Sensex : 73,918.76
+394.50
+0.54%		 NSE Nifty 50 : 23,242.10
+119.10
+0.52%		 USD - INR
1 $ = Rs 95.33		 Find Stock
Company: Gujarat Lease Financing Ltd MCap (aprox)
16 Crores		 Symbol :
GLFL		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-3.0% -17.1% 37.7%     36.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
09-06-26 Tue 5.92 0.13 13.94k 2.2%
08-06-26 Mon 5.79 -0.01 2.05k -0.2% Data Update : 7 PM
05-06-26 Fri 5.8 -0.08 1.12k -1.4% 09-06-26 : 5.92
04-06-26 Thu 5.88 -0.12 2.29k -2.0%
03-06-26 Wed 6 0 191 0.0% Compared to  :
 29-05-26
6.1
02-06-26 Tue 6 -0.03 1.83k -0.5%
01-06-26 Mon 6.03 -0.07 151 -1.1% 7 Days %
29-05-26 Fri 6.1 0 413 0.0% -3.0%
27-05-26 Wed 6.1 0 1.27k 0.0%  
26-05-26 Tue 6.1 -0.12 2.15k -1.9% Compared to  :
 08-05-26
7.14
25-05-26 Mon 6.22 -0.12 1.67k -1.9%
22-05-26 Fri 6.34 -0.12 227 -1.9% 1 Month %
21-05-26 Thu 6.46 -0.13 716 -2.0% -17.1%
20-05-26 Wed 6.59 -0.13 18 -1.9% .
19-05-26 Tue 6.72 -0.13 141 -1.9% Compared to  :
 09-04-26
4.3
18-05-26 Mon 6.85 -0.13 1.18k -1.9%
15-05-26 Fri 6.98 -0.02 208 -0.3% 2 Months %
14-05-26 Thu 7 0 1 0.0% 37.7%
13-05-26 Wed 7 0 116 0.0%  
12-05-26 Tue 7 0 105 0.0% Compared to  :
 09-03-26
11-05-26 Mon 7 -0.14 3.04k -2.0%
08-05-26 Fri 7.14 0.14 7.4k 2.0% 3 Months %
07-05-26 Thu 7 0.08 2.03k 1.2%  
06-05-26 Wed 6.92 -0.08 519 -1.1%  
05-05-26 Tue 7 -0.08 1.18k -1.1% #N/A
04-05-26 Mon 7.08 -0.14 6.35k -1.9%
30-04-26 Thu 7.22 0.14 4.57k 2.0% 6 Months %
29-04-26 Wed 7.08 -0.03 7.98k -0.4%  
28-04-26 Tue 7.11 -0.18 16.38k -2.5%  
27-04-26 Mon 7.29 0.34 23.92k 4.9% Compared to  :
 09-06-25
4.35
24-04-26 Fri 6.95 0.33 3.43k 5.0%
23-04-26 Thu 6.62 0.31 1.97k 4.9% 1 year %
22-04-26 Wed 6.31 0.3 2.06k 5.0% 36.1%
21-04-26 Tue 6.01 0.28 2.17k 4.9%  
20-04-26 Mon 5.73 0.27 5.96k 4.9%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
17-04-26 Fri 5.46 0.26 568 5.0%
16-04-26 Thu 5.2 0.24 885 4.8%
15-04-26 Wed 4.96 0.23 326 4.9%
13-04-26 Mon 4.73 0.22 2.53k 4.9%
10-04-26 Fri 4.51 0.21 178 4.9%
09-04-26 Thu 4.3 0.2 375 4.9%
08-04-26 Wed 4.1 0.1 1.32k 2.5%
07-04-26 Tue 4 0.09 1.77k 2.3%
06-04-26 Mon 3.91 0.06 2.06k 1.6%
02-04-26 Thu 3.85 0 233 0.0%
01-04-26 Wed 3.85 -0.11 1.35k -2.8%
30-03-26 Mon 3.96 0 1.01k 0.0%
27-03-26 Fri 3.96 -0.11 7.41k -2.7%
25-03-26 Wed 4.07 0.16 6.23k 4.1%
24-03-26 Tue 3.91 -0.16 5.48k -3.9%
23-03-26 Mon 4.07 -0.19 9.08k -4.5%
20-03-26 Fri 4.26 -0.13 33.57k -3.0%
19-03-26 Thu 4.39 0 200 0.0%
18-03-26 Wed 4.39 -1.77 6.52k 2.3%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 6.16 -0.32 108 -4.9%
26-02-26 Thu 6.48 -0.14 2.38k -2.1%
25-02-26 Wed 6.62 -0.34 9.55k -4.9%
24-02-26 Tue 6.96 -0.36 6.06k -4.9%
23-02-26 Mon 7.32 0.32 48.38k 4.6%
20-02-26 Fri 7 0.33 10.64k 4.9%
19-02-26 Thu 6.67 0.31 2.16k 4.9%
18-02-26 Wed 6.36 0.3 4.19k 5.0%  
17-02-26 Tue 6.06 0.28 6.85k 4.8%  
16-02-26 Mon 5.78 0.27 762 4.9%  
13-02-26 Fri 5.51 0.26 2.45k 5.0%  
12-02-26 Thu 5.25 0.25 3.04k 5.0%  
11-02-26 Wed 5 0.23 728 4.8%  
10-02-26 Tue 4.77 0.22 3.23k 4.8%  
09-02-26 Mon 4.55 0.21 1.49k 4.8%  
06-02-26 Fri 4.34 0.2 577 4.8%  
05-02-26 Thu 4.14 -0.11 6.4k -2.6%  
04-02-26 Wed 4.25 -0.15 6.22k -3.4%  
03-02-26 Tue 4.4 -0.04 1.34k -0.9%  
02-02-26 Mon 4.44 -0.19 7.12k -4.1%  
01-02-26 Sun 4.63 0.15 13.93k 3.3%  
30-01-26 Fri 4.48 -0.19 46.5k -4.1%  
29-01-26 Thu 4.67 0.16 13.84k 3.5%  
28-01-26 Wed 4.51 -0.21 3.1k -4.4%  
27-01-26 Tue 4.72 0.22 1.26k 4.9%  
23-01-26 Fri 4.5 -0.23 2.05k -4.9%  
22-01-26 Thu 4.73 -0.21 5.25k -4.3%  
21-01-26 Wed 4.94 -0.26 3.4k -5.0%  
20-01-26 Tue 5.2 -0.22 2.16k -4.1%  
19-01-26 Mon 5.42 0.02 917 0.4%  
16-01-26 Fri 5.4 0.25 6.45k 4.9%  
14-01-26 Wed 5.15 #N/A 1.69k -5.0%  
13-01-26 Tue #N/A #N/A   #N/A  
12-01-26 Mon #N/A #N/A   #N/A  
09-01-26 Fri #N/A #N/A   #N/A  
08-01-26 Thu #N/A #N/A   #N/A  
07-01-26 Wed 5.42 #N/A 5.16k -4.6%  
06-01-26 Tue #N/A #N/A   #N/A  
05-01-26 Mon #N/A #N/A   #N/A  
02-01-26 Fri #N/A #N/A   #N/A  
01-01-26 Thu #N/A #N/A   #N/A  
31-12-25 Wed 5.68 #N/A 2.29k -4.9%  
30-12-25 Tue #N/A #N/A   #N/A  
29-12-25 Mon #N/A #N/A   #N/A  
26-12-25 Fri #N/A #N/A   #N/A  
24-12-25 Wed 5.97 #N/A 1.23k -4.9%  
23-12-25 Tue #N/A #N/A   #N/A  
22-12-25 Mon #N/A #N/A   #N/A  
19-12-25 Fri #N/A #N/A   #N/A  
18-12-25 Thu #N/A #N/A   #N/A  
17-12-25 Wed #N/A #N/A   #N/A  
16-12-25 Tue 6.28 -0.33 1.5k -5.0%  
15-12-25 Mon 6.61 -0.04 7.47k -0.6%  
12-12-25 Fri 6.65 #N/A 5.1k -5.0%  
11-12-25 Thu #N/A #N/A   #N/A  
10-12-25 Wed 7 #N/A 4.11k -3.0%  
09-12-25 Tue #N/A #N/A   #N/A  
08-12-25 Mon #N/A #N/A   #N/A  
05-12-25 Fri #N/A #N/A   #N/A  
04-12-25 Thu #N/A #N/A   #N/A  
03-12-25 Wed 7.22 #N/A 3.63k -5.1%  
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed #N/A #N/A   #N/A  
25-11-25 Tue #N/A #N/A   #N/A  
24-11-25 Mon #N/A #N/A   #N/A  
21-11-25 Fri #N/A #N/A   #N/A  
20-11-25 Thu #N/A #N/A   #N/A  
19-11-25 Wed 7.61 #N/A 16.72k -5.1%  
18-11-25 Tue #N/A #N/A   #N/A  
17-11-25 Mon #N/A #N/A   #N/A  
14-11-25 Fri #N/A #N/A   #N/A  
13-11-25 Thu #N/A #N/A   #N/A  
12-11-25 Wed 8.02 #N/A 1.2k -5.1%  
11-11-25 Tue #N/A #N/A   #N/A  
10-11-25 Mon #N/A #N/A   #N/A  
07-11-25 Fri #N/A #N/A   #N/A  
06-11-25 Thu 8.45 #N/A 51.42k -5.1%  
04-11-25 Tue #N/A #N/A   #N/A  
03-11-25 Mon          
31-10-25 Fri 8.9 0.42 32.04k 5.0%  
30-10-25 Thu 8.48 0.39 84.36k 4.8%  
29-10-25 Wed 8.09 0.38 32.96k 4.9%  
28-10-25 Tue 7.71 0.36 79.42k 4.9%  
27-10-25 Mon 7.35 0.35 37.53k 5.0%  
24-10-25 Fri 7 0.25 18.45k 3.7%  
23-10-25 Thu 6.75 0.25 14.97k 3.8%  
21-10-25 Tue 6.5 -0.24 7.7k -3.6%  
20-10-25 Mon 6.74 0.29 39.66k 4.5%  
17-10-25 Fri 6.45 -0.25 41.01k -3.7%  
16-10-25 Thu 6.7 0.54 99.35k 8.8%  
15-10-25 Wed 6.16 0.11 25.97k 1.8%  
14-10-25 Tue 6.05 -0.11 9.49k -1.8%  
13-10-25 Mon 6.16 0.23 5.05k 3.9%  
10-10-25 Fri 5.93 -0.19 8.75k -3.1%  
09-10-25 Thu 6.12 -0.13 11.63k -2.1%  
08-10-25 Wed 6.25 -0.07 3.38k -1.1%  
07-10-25 Tue 6.32 0.11 26.3k 1.8%  
06-10-25 Mon 6.21 -0.05 30.53k -0.8%  
03-10-25 Fri 6.26 0.15 8.57k 2.5%  
01-10-25 Wed 6.11 -0.06 49.17k -1.0%  
30-09-25 Tue 6.17 0.29 48.94k 4.9%  
29-09-25 Mon 5.88 0.16 15.6k 2.8%  
26-09-25 Fri 5.72 0.21 15.22k 3.8%  
25-09-25 Thu 5.51 -0.11 10.76k -2.0%  
24-09-25 Wed 5.62 -0.26 4.23k -4.4%  
23-09-25 Tue 5.88 0.15 5.32k 2.6%  
22-09-25 Mon 5.73 -0.15 12.78k -2.6%  
19-09-25 Fri 5.88 0.01 3.91k 0.2%  
18-09-25 Thu 5.87 -0.1 9.06k -1.7%  
17-09-25 Wed 5.97 0.06 6.95k 1.0%  
16-09-25 Tue 5.91 -0.02 2.56k -0.3%  
15-09-25 Mon 5.93 0.1 5.59k 1.7%  
12-09-25 Fri 5.83 0.12 6.57k 2.1%  
11-09-25 Thu 5.71 -0.28 6.43k -4.7%  
10-09-25 Wed 5.99 0.03 8.36k 0.5%  
09-09-25 Tue 5.96 -0.24 5.88k -3.9%  
08-09-25 Mon 6.2 0.03 4.94k 0.5%  
05-09-25 Fri 6.17 0.27 4.19k 4.6%  
04-09-25 Thu 5.9 0.18 1.82k 3.1%  
03-09-25 Wed 5.72 0.02 2.15k 0.4%  
02-09-25 Tue 5.7 -0.27 1.93k -4.5%  
01-09-25 Mon 5.97 0.02 2.72k 0.3%  
29-08-25 Fri 5.95 -0.05 710 -0.8%  
28-08-25 Thu 6 0.28 2.89k 4.9%  
26-08-25 Tue 5.72 -0.18 1.31k -3.1%  
25-08-25 Mon 5.9 -0.04 4.92k -0.7%  
22-08-25 Fri 5.94 -0.06 2.95k -1.0%  
21-08-25 Thu 6 -0.11 4.22k -1.8%  
20-08-25 Wed 6.11 0.03 5.82k 0.5%  
19-08-25 Tue 6.08 -0.27 511 -4.3%  
18-08-25 Mon 6.35 -0.25 1.51k -3.8%  
14-08-25 Thu 6.6 0.21 545 3.3%  
13-08-25 Wed 6.39 0.01 307 0.2%  
12-08-25 Tue 6.38 0.21 3.86k 3.4%  
11-08-25 Mon 6.17 -0.1 1.09k -1.6%  
08-08-25 Fri 6.27 0.29 3.2k 4.8%  
07-08-25 Thu 5.98 0.03 781 0.5%  
06-08-25 Wed 5.95 -0.26 3.42k -4.2%  
05-08-25 Tue 6.21 -0.33 969 -5.0%  
04-08-25 Mon 6.54 0.12 713 1.9%  
01-08-25 Fri 6.42 0 262 0.0%  
31-07-25 Thu 6.42 -0.19 3.85k -2.9%  
30-07-25 Wed 6.61 0 3.62k 0.0%  
29-07-25 Tue 6.61 -0.14 700 -2.1%  
28-07-25 Mon 6.75 0 6.78k 0.0%  
25-07-25 Fri 6.85 -0.1 4.71k -1.5%  
24-07-25 Thu 6.85 0.13 8.87k 1.9%  
23-07-25 Wed 6.72 0.13 8.32k 2.0%  
22-07-25 Tue 6.59 0.1 1.5k 1.5%  
21-07-25 Mon 6.49 0 1.6k 0.0%  
18-07-25 Fri 6.49 0.12 28 1.9%  
17-07-25 Thu 6.37 0.12 1.4k 1.9%  
16-07-25 Wed 6.25 0 2.99k 0.0%  
15-07-25 Tue 6.25 #N/A 2.46k 0.5%  
14-07-25 Mon #N/A #N/A   #N/A  
11-07-25 Fri 6.22 0.12 414 2.0%  
10-07-25 Thu 6.1 -0.12 2.31k -1.9%  
09-07-25 Wed 6.22 0.02 160 0.3%  
08-07-25 Tue 6.2 0 7.49k 0.0%  
07-07-25 Mon 6.2 -0.05 3.65k -0.8%  
04-07-25 Fri 6.25 0.04 3.98k 0.6%  
03-07-25 Thu 6.21 0.09 4.46k 1.5%  
02-07-25 Wed 6.12 0 2.63k 0.0%  
01-07-25 Tue 6.12 0 244 0.0%  
30-06-25 Mon 6.12 -0.13 9.57k -2.1%  
27-06-25 Fri 6.25 -0.09 4.72k -1.4%  
26-06-25 Thu 6.34 0.12 11.49k 1.9%  
25-06-25 Wed 6.22 0.12 12.31k 2.0%  
24-06-25 Tue 6.1 0.11 11 1.8%  
23-06-25 Mon 5.99 0.08 1.27k 1.4%  
20-06-25 Fri 5.91 0.28 1.41k 5.0%  
19-06-25 Thu 5.63 0.26 634 4.8%  
18-06-25 Wed 5.37 0.25 1.88k 4.9%  
17-06-25 Tue 5.12 0.24 127 4.9%  
16-06-25 Mon 4.88 0.23 253 4.9%  
13-06-25 Fri 4.65 0.22 7.99k 5.0%  
12-06-25 Thu 4.43 #N/A 6 5.0%  
11-06-25 Wed #N/A #N/A   #N/A  
10-06-25 Tue 4.22 -0.13 2.1k -3.0%  
09-06-25 Mon 4.35 0.04 4.35k 0.9%  
06-06-25 Fri 4.31 0.2 1k 4.9%  
05-06-25 Thu 4.11 0.06 131 1.5%