Gujarat Lease Financing Ltd * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
09-11-2026
Monday		 BSE Sensex : 81,106.65
+107.25
+0.13%		 NSE Nifty 50 : 25,044.65
+58.25
+0.23%		 USD - INR
1 $ = Rs 93.91		 Find Stock
Share Price
in Google :		 Gujarat Lease Financing Ltd MCap (aprox)
13.5 Crores		 Symbol :
GLFL		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-2.4% -11.1% -7.6% -9.0% -30.5%  
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
09-11-26 Mon 4.96 -0.05 10.58k -1.0%
08-11-26 Sun 5.01 0.11 4.59k 2.2% Data Update : 7 PM
06-11-26 Fri 4.9 -0.37 8.75k -7.0% 09-11-26 : 4.96
05-11-26 Thu 5.27 0.28 24.34k 5.6%
04-11-26 Wed 4.99 0.11 1.33k 2.3% Compared to  :
 30-10-26
5.08
03-11-26 Tue 4.88 -0.05 4.62k -1.0%
02-11-26 Mon 4.93 -0.15 13.47k -3.0% 7 Days %
30-10-26 Fri 5.08 0.27 2.52k 5.6% -2.4%
29-10-26 Thu 4.81 0.02 2.33k 0.4%  
28-10-26 Wed 4.79 0.02 2.09k 0.4% Compared to  :
 09-10-26
5.58
27-10-26 Tue 4.77 -0.21 7.55k -4.2%
26-10-26 Mon 4.98 0.19 1.72k 4.0% 1 Month %
23-10-26 Fri 4.79 -0.03 36.53k -0.6% -11.1%
22-10-26 Thu 4.82 -0.37 19.25k -7.1% .
21-10-26 Wed 5.19 0.1 1.78k 2.0% Compared to  :
 09-09-26
5.37
19-10-26 Mon 5.09 -0.18 7.65k -3.4%
16-10-26 Fri 5.27 -0.03 1.35k -0.6% 2 Months %
15-10-26 Thu 5.3 -0.13 10.25k -2.4% -7.6%
14-10-26 Wed 5.43 0.25 2.58k 4.8%  
13-10-26 Tue 5.18 -0.45 7.16k -8.0% Compared to  :
 10-08-26
5.45
12-10-26 Mon 5.63 0.05 6.47k 0.9%
09-10-26 Fri 5.58 -0.02 12.61k -0.4% 3 Months %
08-10-26 Thu 5.6 0.17 13.38k 3.1% -9.0%
07-10-26 Wed 5.43 0.04 13.35k 0.7%  
06-10-26 Tue 5.39 0.17 1.04k 3.3% Compared to  :
 08-05-26
7.14
05-10-26 Mon 5.22 -0.27 17.86k -4.9%
01-10-26 Thu 5.49 0.1 3.96k 1.9% 6 Months %
30-09-26 Wed 5.39 0.12 11.95k 2.3% -30.5%
29-09-26 Tue 5.27 0.25 30.42k 5.0%  
28-09-26 Mon 5.02 -0.1 18.1k -2.0% #N/A
25-09-26 Fri 5.12 0.1 8.64k 2.0%
24-09-26 Thu 5.02 -0.07 6.55k -1.4% 1 year %
23-09-26 Wed 5.09 0 3.5k 0.0%  
22-09-26 Tue 5.09 -0.1 1.45k -1.9%  
21-09-26 Mon 5.19 0.13 3.05k 2.6%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks
@ybl

Paypal :
https://
www.paypal
.me/
DonateStartup
18-09-26 Fri 5.06 -0.05 320 -1.0%
17-09-26 Thu 5.11 -0.24 4.38k -4.5%
16-09-26 Wed 5.35 0.09 5.71k 1.7%
15-09-26 Tue 5.26 0.04 13.04k 0.8%
11-09-26 Fri 5.22 -0.04 6.27k -0.8%
10-09-26 Thu 5.26 -0.11 13.47k -2.0%
09-09-26 Wed 5.37 0.02 21.32k 0.4%
08-09-26 Tue 5.35 -0.28 11.52k -5.0%
07-09-26 Mon 5.63 -0.17 3.02k -2.9%
04-09-26 Fri 5.8 0.14 4.29k 2.5%
03-09-26 Thu 5.66 -0.14 3.19k -2.4%
02-09-26 Wed 5.8 -0.13 6.31k -2.2%
01-09-26 Tue 5.93 0.03 4.75k 0.5%
31-08-26 Mon 5.9 0.18 5.93k 3.1%
28-08-26 Fri 5.72 0.27 9.42k 5.0%
27-08-26 Thu 5.45 -0.28 15.37k -4.9%
26-08-26 Wed 5.73 0.02 436 0.4%
25-08-26 Tue 5.71 -0.06 3.32k -1.0%
24-08-26 Mon 5.77 -0.17 2.64k -2.9%
21-08-26 Fri 5.94 0.16 7.01k 2.8%
20-08-26 Thu 5.78 -0.04 1.63k -0.7%
19-08-26 Wed 5.82 0.11 6.74k 1.9%
18-08-26 Tue 5.71 0.07 8.1k 1.2%
17-08-26 Mon 5.64 0.04 2.32k 0.7%
14-08-26 Fri 5.6 -0.25 1.4k -4.3%
13-08-26 Thu 5.85 -0.03 5.21k -0.5%
12-08-26 Wed 5.88 0.26 5.51k 4.6%
11-08-26 Tue 5.62 0.17 2.26k 3.1%
10-08-26 Mon 5.45 0.25 15.59k 4.8%
07-08-26 Fri 5.2 -0.2 6.23k -3.7%
06-08-26 Thu 5.4 -0.24 3.26k -4.3%
05-08-26 Wed 5.64 -0.22 6.54k -3.8%
04-08-26 Tue 5.86 0.01 4.28k 0.2%
03-08-26 Mon 5.85 -0.04 2.34k -0.7%
31-07-26 Fri 5.89 0.14 6.54k 2.4%
30-07-26 Thu 5.75 -0.03 1.52k -0.5%
29-07-26 Wed 5.78 0.26 526 4.7%
28-07-26 Tue 5.52 0.26 10.41k 4.9%
27-07-26 Mon 5.26 0.25 4.45k 5.0%
24-07-26 Fri 5.01 0 3.77k 0.0%
23-07-26 Thu 5.01 -0.09 370 -1.8%
22-07-26 Wed 5.1 -0.1 568 -1.9%
21-07-26 Tue 5.2 -0.09 210 -1.7%
20-07-26 Mon 5.29 -0.1 1.26k -1.9%
17-07-26 Fri 5.39 -0.1 937 -1.8%
16-07-26 Thu 5.49 -0.11 501 -2.0%
15-07-26 Wed 5.6 -0.1 637 -1.8%
14-07-26 Tue 5.7 -0.09 558 -1.6%
13-07-26 Mon 5.79 -0.11 556 -1.9%
10-07-26 Fri 5.9 -0.07 4.52k -1.2%
09-07-26 Thu 5.97 0.02 102 0.3%
08-07-26 Wed 5.95 -0.1 685 -1.7%
07-07-26 Tue 6.05 0.05 1.96k 0.8%
06-07-26 Mon 6 0 2.51k 0.0%
03-07-26 Fri 6 -0.01 1.02k -0.2%
02-07-26 Thu 6.01 -0.12 2.44k -2.0%
01-07-26 Wed 6.13 -0.12 738 -1.9%  
30-06-26 Tue 6.25 -0.12 302 -1.9%  
29-06-26 Mon 6.37 -0.13 433 -2.0%  
25-06-26 Thu 6.5 -0.13 109 -2.0%  
24-06-26 Wed 6.63 -0.13 1.7k -1.9%  
23-06-26 Tue 6.76 -0.13 7.8k -1.9%  
22-06-26 Mon 6.89 -0.26 26.81k -3.6%  
19-06-26 Fri 7.15 0.01 14.94k 0.1%  
18-06-26 Thu 7.14 0.31 11.22k 4.5%  
17-06-26 Wed 6.83 0.32 2.81k 4.9%  
16-06-26 Tue 6.51 0.31 5.12k 5.0%  
15-06-26 Mon 6.2 0.08 7.85k 1.3%  
12-06-26 Fri 6.12 -0.2 6.34k -3.2%  
11-06-26 Thu 6.32 0.3 4.1k 5.0%  
10-06-26 Wed 6.02 0.1 2.83k 1.7%  
09-06-26 Tue 5.92 0.13 13.94k 2.2%  
08-06-26 Mon 5.79 -0.01 2.05k -0.2%  
05-06-26 Fri 5.8 -0.08 1.12k -1.4%  
04-06-26 Thu 5.88 -0.12 2.29k -2.0%  
03-06-26 Wed 6 0 191 0.0%  
02-06-26 Tue 6 -0.03 1.83k -0.5%  
01-06-26 Mon 6.03 -0.07 151 -1.1%  
29-05-26 Fri 6.1 0 413 0.0%  
27-05-26 Wed 6.1 0 1.27k 0.0%  
26-05-26 Tue 6.1 -0.12 2.15k -1.9%  
25-05-26 Mon 6.22 -0.12 1.67k -1.9%  
22-05-26 Fri 6.34 -0.12 227 -1.9%  
21-05-26 Thu 6.46 -0.13 716 -2.0%  
20-05-26 Wed 6.59 -0.13 18 -1.9%  
19-05-26 Tue 6.72 -0.13 141 -1.9%  
18-05-26 Mon 6.85 -0.13 1.18k -1.9%  
15-05-26 Fri 6.98 -0.02 208 -0.3%  
14-05-26 Thu 7 0 1 0.0%  
13-05-26 Wed 7 0 116 0.0%  
12-05-26 Tue 7 0 105 0.0%  
11-05-26 Mon 7 -0.14 3.04k -2.0%  
08-05-26 Fri 7.14 0.14 7.4k 2.0%  
07-05-26 Thu 7 0.08 2.03k 1.2%  
06-05-26 Wed 6.92 -0.08 519 -1.1%  
05-05-26 Tue 7 -0.08 1.18k -1.1%  
04-05-26 Mon 7.08 -0.14 6.35k -1.9%  
30-04-26 Thu 7.22 0.14 4.57k 2.0%  
29-04-26 Wed 7.08 -0.03 7.98k -0.4%  
28-04-26 Tue 7.11 -0.18 16.38k -2.5%  
27-04-26 Mon 7.29 0.34 23.92k 4.9%  
24-04-26 Fri 6.95 0.33 3.43k 5.0%  
23-04-26 Thu 6.62 0.31 1.97k 4.9%  
22-04-26 Wed 6.31 0.3 2.06k 5.0%  
21-04-26 Tue 6.01 0.28 2.17k 4.9%  
20-04-26 Mon 5.73 0.27 5.96k 4.9%  
17-04-26 Fri 5.46 0.26 568 5.0%  
16-04-26 Thu 5.2 0.24 885 4.8%  
15-04-26 Wed 4.96 0.23 326 4.9%  
13-04-26 Mon 4.73 0.22 2.53k 4.9%  
10-04-26 Fri 4.51 0.21 178 4.9%  
09-04-26 Thu 4.3 0.2 375 4.9%  
08-04-26 Wed 4.1 0.1 1.32k 2.5%  
07-04-26 Tue 4 0.09 1.77k 2.3%  
06-04-26 Mon 3.91 0.06 2.06k 1.6%  
02-04-26 Thu 3.85 0 233 0.0%  
01-04-26 Wed 3.85 -0.11 1.35k -2.8%  
30-03-26 Mon 3.96 0 1.01k 0.0%  
27-03-26 Fri 3.96 -0.11 7.41k -2.7%  
25-03-26 Wed 4.07 0.16 6.23k 4.1%  
24-03-26 Tue 3.91 -0.16 5.48k -3.9%  
23-03-26 Mon 4.07 -0.19 9.08k -4.5%  
20-03-26 Fri 4.26 -0.13 33.57k -3.0%  
19-03-26 Thu 4.39 0 200 0.0%  
18-03-26 Wed 4.39 -1.77 6.52k 2.3%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 6.16 -0.32 108 -4.9%  
26-02-26 Thu 6.48 -0.14 2.38k -2.1%  
25-02-26 Wed 6.62 -0.34 9.55k -4.9%  
24-02-26 Tue 6.96 -0.36 6.06k -4.9%  
23-02-26 Mon 7.32 0.32 48.38k 4.6%  
20-02-26 Fri 7 0.33 10.64k 4.9%  
19-02-26 Thu 6.67 0.31 2.16k 4.9%  
18-02-26 Wed 6.36 0.3 4.19k 5.0%  
17-02-26 Tue 6.06 0.28 6.85k 4.8%  
16-02-26 Mon 5.78 0.27 762 4.9%  
13-02-26 Fri 5.51 0.26 2.45k 5.0%  
12-02-26 Thu 5.25 0.25 3.04k 5.0%  
11-02-26 Wed 5 0.23 728 4.8%  
10-02-26 Tue 4.77 0.22 3.23k 4.8%  
09-02-26 Mon 4.55 0.21 1.49k 4.8%  
06-02-26 Fri 4.34 0.2 577 4.8%  
05-02-26 Thu 4.14 -0.11 6.4k -2.6%  
04-02-26 Wed 4.25 -0.15 6.22k -3.4%  
03-02-26 Tue 4.4 -0.04 1.34k -0.9%  
02-02-26 Mon 4.44 -0.19 7.12k -4.1%  
01-02-26 Sun 4.63 0.15 13.93k 3.3%  
30-01-26 Fri 4.48 -0.19 46.5k -4.1%  
29-01-26 Thu 4.67 0.16 13.84k 3.5%  
28-01-26 Wed 4.51 -0.21 3.1k -4.4%  
27-01-26 Tue 4.72 0.22 1.26k 4.9%  
23-01-26 Fri 4.5 -0.23 2.05k -4.9%  
22-01-26 Thu 4.73 -0.21 5.25k -4.3%  
21-01-26 Wed 4.94 -0.26 3.4k -5.0%  
20-01-26 Tue 5.2 -0.22 2.16k -4.1%  
19-01-26 Mon 5.42 0.02 917 0.4%  
16-01-26 Fri 5.4 0.25 6.45k 4.9%  
14-01-26 Wed 5.15 #N/A 1.69k -5.0%  
13-01-26 Tue #N/A #N/A   #N/A  
12-01-26 Mon #N/A #N/A   #N/A  
09-01-26 Fri #N/A #N/A   #N/A  
08-01-26 Thu #N/A #N/A   #N/A  
07-01-26 Wed 5.42 #N/A 5.16k -4.6%  
06-01-26 Tue #N/A #N/A   #N/A  
05-01-26 Mon #N/A #N/A   #N/A  
02-01-26 Fri #N/A #N/A   #N/A  
01-01-26 Thu #N/A #N/A   #N/A  
31-12-25 Wed 5.68 #N/A   #N/A  
30-12-25 Tue #N/A #N/A 2.29k -4.9%  
29-12-25 Mon #N/A #N/A   #N/A  
26-12-25 Fri #N/A #N/A   #N/A  
24-12-25 Wed 5.97 #N/A 1.23k -4.9%  
23-12-25 Tue #N/A #N/A   #N/A  
22-12-25 Mon #N/A #N/A   #N/A  
19-12-25 Fri #N/A #N/A   #N/A  
18-12-25 Thu #N/A #N/A   #N/A  
17-12-25 Wed #N/A #N/A   #N/A  
16-12-25 Tue 6.28 -0.33 1.5k -5.0%  
15-12-25 Mon 6.61 -0.04 7.47k -0.6%  
12-12-25 Fri 6.65 #N/A 5.1k -5.0%  
11-12-25 Thu #N/A #N/A   #N/A  
10-12-25 Wed 7 #N/A 4.11k -3.0%  
09-12-25 Tue #N/A #N/A   #N/A  
08-12-25 Mon #N/A #N/A   #N/A  
05-12-25 Fri #N/A #N/A   #N/A  
04-12-25 Thu #N/A #N/A   #N/A  
03-12-25 Wed 7.22 #N/A 3.63k -5.1%  
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed #N/A #N/A   #N/A  
25-11-25 Tue #N/A #N/A   #N/A  
24-11-25 Mon #N/A #N/A   #N/A  
21-11-25 Fri #N/A #N/A   #N/A  
20-11-25 Thu #N/A #N/A   #N/A  
19-11-25 Wed 7.61 #N/A 16.72k -5.1%  
18-11-25 Tue #N/A #N/A   #N/A  
17-11-25 Mon #N/A #N/A   #N/A  
14-11-25 Fri #N/A #N/A   #N/A  
13-11-25 Thu #N/A #N/A   #N/A  
12-11-25 Wed 8.02 #N/A 1.2k -5.1%  
11-11-25 Tue #N/A #N/A   #N/A  
10-11-25 Mon #N/A #N/A   #N/A  
07-11-25 Fri #N/A #N/A   #N/A