Gujarat Lease Financing Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
25-09-2026 Friday	BSE Sensex : 73,895.74 +315.20 +0.43%		NSE Nifty 50 : 23,140.50 +77.40 +0.34%		USD - INR 1 $ = Rs 95.85	Find Stock
Share Price in Google :	Gujarat Lease Financing Ltd		MCap (aprox) 13.9 Crores	Symbol : GLFL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.3%	-10.3%	2.2%	-21.2%	25.8%	-7.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
25-09-26	Fri	5.12	0.1	8.64k	2.0%
24-09-26	Thu	5.02	-0.07	6.55k	-1.4%	Data Update : 7 PM
23-09-26	Wed	5.09	0	3.5k	0.0%	25-09-26 : 5.12
22-09-26	Tue	5.09	-0.1	1.45k	-1.9%
21-09-26	Mon	5.19	0.13	3.05k	2.6%	Compared to  :  16-09-26 5.35
18-09-26	Fri	5.06	-0.05	320	-1.0%
17-09-26	Thu	5.11	-0.24	4.38k	-4.5%	7 Days %
16-09-26	Wed	5.35	0.09	5.71k	1.7%	-4.3%
15-09-26	Tue	5.26	0.04	13.04k	0.8%
11-09-26	Fri	5.22	-0.04	6.27k	-0.8%	Compared to  :  25-08-26 5.71
10-09-26	Thu	5.26	-0.11	13.47k	-2.0%
09-09-26	Wed	5.37	0.02	21.32k	0.4%	1 Month %
08-09-26	Tue	5.35	-0.28	11.52k	-5.0%	-10.3%
07-09-26	Mon	5.63	-0.17	3.02k	-2.9%	.
04-09-26	Fri	5.8	0.14	4.29k	2.5%	Compared to  :  24-07-26 5.01
03-09-26	Thu	5.66	-0.14	3.19k	-2.4%
02-09-26	Wed	5.8	-0.13	6.31k	-2.2%	2 Months %
01-09-26	Tue	5.93	0.03	4.75k	0.5%	2.2%
31-08-26	Mon	5.9	0.18	5.93k	3.1%
28-08-26	Fri	5.72	0.27	9.42k	5.0%	Compared to  :  25-06-26 6.5
27-08-26	Thu	5.45	-0.28	15.37k	-4.9%
26-08-26	Wed	5.73	0.02	436	0.4%	3 Months %
25-08-26	Tue	5.71	-0.06	3.32k	-1.0%	-21.2%
24-08-26	Mon	5.77	-0.17	2.64k	-2.9%
21-08-26	Fri	5.94	0.16	7.01k	2.8%	Compared to  :  25-03-26 4.07
20-08-26	Thu	5.78	-0.04	1.63k	-0.7%
19-08-26	Wed	5.82	0.11	6.74k	1.9%	6 Months %
18-08-26	Tue	5.71	0.07	8.1k	1.2%	25.8%
17-08-26	Mon	5.64	0.04	2.32k	0.7%
14-08-26	Fri	5.6	-0.25	1.4k	-4.3%	Compared to  :  25-09-25 5.51
13-08-26	Thu	5.85	-0.03	5.21k	-0.5%
12-08-26	Wed	5.88	0.26	5.51k	4.6%	1 year %
11-08-26	Tue	5.62	0.17	2.26k	3.1%	-7.1%
10-08-26	Mon	5.45	0.25	15.59k	4.8%
07-08-26	Fri	5.2	-0.2	6.23k	-3.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
06-08-26	Thu	5.4	-0.24	3.26k	-4.3%
05-08-26	Wed	5.64	-0.22	6.54k	-3.8%
04-08-26	Tue	5.86	0.01	4.28k	0.2%
03-08-26	Mon	5.85	-0.04	2.34k	-0.7%
31-07-26	Fri	5.89	0.14	6.54k	2.4%
30-07-26	Thu	5.75	-0.03	1.52k	-0.5%
29-07-26	Wed	5.78	0.26	526	4.7%
28-07-26	Tue	5.52	0.26	10.41k	4.9%
27-07-26	Mon	5.26	0.25	4.45k	5.0%
24-07-26	Fri	5.01	0	3.77k	0.0%
23-07-26	Thu	5.01	-0.09	370	-1.8%
22-07-26	Wed	5.1	-0.1	568	-1.9%
21-07-26	Tue	5.2	-0.09	210	-1.7%
20-07-26	Mon	5.29	-0.1	1.26k	-1.9%
17-07-26	Fri	5.39	-0.1	937	-1.8%
16-07-26	Thu	5.49	-0.11	501	-2.0%
15-07-26	Wed	5.6	-0.1	637	-1.8%
14-07-26	Tue	5.7	-0.09	558	-1.6%
13-07-26	Mon	5.79	-0.11	556	-1.9%
10-07-26	Fri	5.9	-0.07	4.52k	-1.2%
09-07-26	Thu	5.97	0.02	102	0.3%
08-07-26	Wed	5.95	-0.1	685	-1.7%
07-07-26	Tue	6.05	0.05	1.96k	0.8%
06-07-26	Mon	6	0	2.51k	0.0%
03-07-26	Fri	6	-0.01	1.02k	-0.2%
02-07-26	Thu	6.01	-0.12	2.44k	-2.0%
01-07-26	Wed	6.13	-0.12	738	-1.9%
30-06-26	Tue	6.25	-0.12	302	-1.9%
29-06-26	Mon	6.37	-0.13	433	-2.0%
25-06-26	Thu	6.5	-0.13	109	-2.0%
24-06-26	Wed	6.63	-0.13	1.7k	-1.9%
23-06-26	Tue	6.76	-0.13	7.8k	-1.9%
22-06-26	Mon	6.89	-0.26	26.81k	-3.6%
19-06-26	Fri	7.15	0.01	14.94k	0.1%
18-06-26	Thu	7.14	0.31	11.22k	4.5%
17-06-26	Wed	6.83	0.32	2.81k	4.9%
16-06-26	Tue	6.51	0.31	5.12k	5.0%
15-06-26	Mon	6.2	0.08	7.85k	1.3%
12-06-26	Fri	6.12	-0.2	6.34k	-3.2%
11-06-26	Thu	6.32	0.3	4.1k	5.0%
10-06-26	Wed	6.02	0.1	2.83k	1.7%
09-06-26	Tue	5.92	0.13	13.94k	2.2%
08-06-26	Mon	5.79	-0.01	2.05k	-0.2%
05-06-26	Fri	5.8	-0.08	1.12k	-1.4%
04-06-26	Thu	5.88	-0.12	2.29k	-2.0%
03-06-26	Wed	6	0	191	0.0%
02-06-26	Tue	6	-0.03	1.83k	-0.5%
01-06-26	Mon	6.03	-0.07	151	-1.1%
29-05-26	Fri	6.1	0	413	0.0%
27-05-26	Wed	6.1	0	1.27k	0.0%
26-05-26	Tue	6.1	-0.12	2.15k	-1.9%
25-05-26	Mon	6.22	-0.12	1.67k	-1.9%
22-05-26	Fri	6.34	-0.12	227	-1.9%
21-05-26	Thu	6.46	-0.13	716	-2.0%
20-05-26	Wed	6.59	-0.13	18	-1.9%
19-05-26	Tue	6.72	-0.13	141	-1.9%
18-05-26	Mon	6.85	-0.13	1.18k	-1.9%
15-05-26	Fri	6.98	-0.02	208	-0.3%
14-05-26	Thu	7	0	1	0.0%
13-05-26	Wed	7	0	116	0.0%
12-05-26	Tue	7	0	105	0.0%
11-05-26	Mon	7	-0.14	3.04k	-2.0%
08-05-26	Fri	7.14	0.14	7.4k	2.0%
07-05-26	Thu	7	0.08	2.03k	1.2%
06-05-26	Wed	6.92	-0.08	519	-1.1%
05-05-26	Tue	7	-0.08	1.18k	-1.1%
04-05-26	Mon	7.08	-0.14	6.35k	-1.9%
30-04-26	Thu	7.22	0.14	4.57k	2.0%
29-04-26	Wed	7.08	-0.03	7.98k	-0.4%
28-04-26	Tue	7.11	-0.18	16.38k	-2.5%
27-04-26	Mon	7.29	0.34	23.92k	4.9%
24-04-26	Fri	6.95	0.33	3.43k	5.0%
23-04-26	Thu	6.62	0.31	1.97k	4.9%
22-04-26	Wed	6.31	0.3	2.06k	5.0%
21-04-26	Tue	6.01	0.28	2.17k	4.9%
20-04-26	Mon	5.73	0.27	5.96k	4.9%
17-04-26	Fri	5.46	0.26	568	5.0%
16-04-26	Thu	5.2	0.24	885	4.8%
15-04-26	Wed	4.96	0.23	326	4.9%
13-04-26	Mon	4.73	0.22	2.53k	4.9%
10-04-26	Fri	4.51	0.21	178	4.9%
09-04-26	Thu	4.3	0.2	375	4.9%
08-04-26	Wed	4.1	0.1	1.32k	2.5%
07-04-26	Tue	4	0.09	1.77k	2.3%
06-04-26	Mon	3.91	0.06	2.06k	1.6%
02-04-26	Thu	3.85	0	233	0.0%
01-04-26	Wed	3.85	-0.11	1.35k	-2.8%
30-03-26	Mon	3.96	0	1.01k	0.0%
27-03-26	Fri	3.96	-0.11	7.41k	-2.7%
25-03-26	Wed	4.07	0.16	6.23k	4.1%
24-03-26	Tue	3.91	-0.16	5.48k	-3.9%
23-03-26	Mon	4.07	-0.19	9.08k	-4.5%
20-03-26	Fri	4.26	-0.13	33.57k	-3.0%
19-03-26	Thu	4.39	0	200	0.0%
18-03-26	Wed	4.39	-1.77	6.52k	2.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	6.16	-0.32	108	-4.9%
26-02-26	Thu	6.48	-0.14	2.38k	-2.1%
25-02-26	Wed	6.62	-0.34	9.55k	-4.9%
24-02-26	Tue	6.96	-0.36	6.06k	-4.9%
23-02-26	Mon	7.32	0.32	48.38k	4.6%
20-02-26	Fri	7	0.33	10.64k	4.9%
19-02-26	Thu	6.67	0.31	2.16k	4.9%
18-02-26	Wed	6.36	0.3	4.19k	5.0%
17-02-26	Tue	6.06	0.28	6.85k	4.8%
16-02-26	Mon	5.78	0.27	762	4.9%
13-02-26	Fri	5.51	0.26	2.45k	5.0%
12-02-26	Thu	5.25	0.25	3.04k	5.0%
11-02-26	Wed	5	0.23	728	4.8%
10-02-26	Tue	4.77	0.22	3.23k	4.8%
09-02-26	Mon	4.55	0.21	1.49k	4.8%
06-02-26	Fri	4.34	0.2	577	4.8%
05-02-26	Thu	4.14	-0.11	6.4k	-2.6%
04-02-26	Wed	4.25	-0.15	6.22k	-3.4%
03-02-26	Tue	4.4	-0.04	1.34k	-0.9%
02-02-26	Mon	4.44	-0.19	7.12k	-4.1%
01-02-26	Sun	4.63	0.15	13.93k	3.3%
30-01-26	Fri	4.48	-0.19	46.5k	-4.1%
29-01-26	Thu	4.67	0.16	13.84k	3.5%
28-01-26	Wed	4.51	-0.21	3.1k	-4.4%
27-01-26	Tue	4.72	0.22	1.26k	4.9%
23-01-26	Fri	4.5	-0.23	2.05k	-4.9%
22-01-26	Thu	4.73	-0.21	5.25k	-4.3%
21-01-26	Wed	4.94	-0.26	3.4k	-5.0%
20-01-26	Tue	5.2	-0.22	2.16k	-4.1%
19-01-26	Mon	5.42	0.02	917	0.4%
16-01-26	Fri	5.4	0.25	6.45k	4.9%
14-01-26	Wed	5.15	#N/A	1.69k	-5.0%
13-01-26	Tue	#N/A	#N/A		#N/A
12-01-26	Mon	#N/A	#N/A		#N/A
09-01-26	Fri	#N/A	#N/A		#N/A
08-01-26	Thu	#N/A	#N/A		#N/A
07-01-26	Wed	5.42	#N/A	5.16k	-4.6%
06-01-26	Tue	#N/A	#N/A		#N/A
05-01-26	Mon	#N/A	#N/A		#N/A
02-01-26	Fri	#N/A	#N/A		#N/A
01-01-26	Thu	#N/A	#N/A		#N/A
31-12-25	Wed	5.68	#N/A	2.29k	-4.9%
30-12-25	Tue	#N/A	#N/A		#N/A
29-12-25	Mon	#N/A	#N/A		#N/A
26-12-25	Fri	#N/A	#N/A		#N/A
24-12-25	Wed	5.97	#N/A	1.23k	-4.9%
23-12-25	Tue	#N/A	#N/A		#N/A
22-12-25	Mon	#N/A	#N/A		#N/A
19-12-25	Fri	#N/A	#N/A		#N/A
18-12-25	Thu	#N/A	#N/A		#N/A
17-12-25	Wed	#N/A	#N/A		#N/A
16-12-25	Tue	6.28	-0.33	1.5k	-5.0%
15-12-25	Mon	6.61	-0.04	7.47k	-0.6%
12-12-25	Fri	6.65	#N/A	5.1k	-5.0%
11-12-25	Thu	#N/A	#N/A		#N/A
10-12-25	Wed	7	#N/A	4.11k	-3.0%
09-12-25	Tue	#N/A	#N/A		#N/A
08-12-25	Mon	#N/A	#N/A		#N/A
05-12-25	Fri	#N/A	#N/A		#N/A
04-12-25	Thu	#N/A	#N/A		#N/A
03-12-25	Wed	7.22	#N/A	3.63k	-5.1%
02-12-25	Tue	#N/A	#N/A		#N/A
01-12-25	Mon	#N/A	#N/A		#N/A
28-11-25	Fri	#N/A	#N/A		#N/A
27-11-25	Thu	#N/A	#N/A		#N/A
26-11-25	Wed	#N/A	#N/A		#N/A
25-11-25	Tue	#N/A	#N/A		#N/A
24-11-25	Mon	#N/A	#N/A		#N/A
21-11-25	Fri	#N/A	#N/A		#N/A
20-11-25	Thu	#N/A	#N/A		#N/A
19-11-25	Wed	7.61	#N/A	16.72k	-5.1%
18-11-25	Tue	#N/A	#N/A		#N/A
17-11-25	Mon	#N/A	#N/A		#N/A
14-11-25	Fri	#N/A	#N/A		#N/A
13-11-25	Thu	#N/A	#N/A		#N/A
12-11-25	Wed	8.02	#N/A	1.2k	-5.1%
11-11-25	Tue	#N/A	#N/A		#N/A
10-11-25	Mon	#N/A	#N/A		#N/A
07-11-25	Fri	#N/A	#N/A		#N/A
06-11-25	Thu	8.45	#N/A	51.42k	-5.1%
04-11-25	Tue	#N/A	#N/A		#N/A
03-11-25	Mon	#N/A	#N/A		#N/A
31-10-25	Fri	8.9	0.42	32.04k	5.0%
30-10-25	Thu	8.48	0.39	84.36k	4.8%
29-10-25	Wed	8.09	0.38	32.96k	4.9%
28-10-25	Tue	7.71	0.36	79.42k	4.9%
27-10-25	Mon	7.35	0.35	37.53k	5.0%
24-10-25	Fri	7	0.25	18.45k	3.7%
23-10-25	Thu	6.75	0.25	14.97k	3.8%
21-10-25	Tue	6.5	-0.24	7.7k	-3.6%
20-10-25	Mon	6.74	0.29	39.66k	4.5%
17-10-25	Fri	6.45	-0.25	41.01k	-3.7%
16-10-25	Thu	6.7	0.54	99.35k	8.8%
15-10-25	Wed	6.16	0.11	25.97k	1.8%
14-10-25	Tue	6.05	-0.11	9.49k	-1.8%
13-10-25	Mon	6.16	0.23	5.05k	3.9%
10-10-25	Fri	5.93	-0.19	8.75k	-3.1%
09-10-25	Thu	6.12	-0.13	11.63k	-2.1%
08-10-25	Wed	6.25	-0.07	3.38k	-1.1%
07-10-25	Tue	6.32	0.11	26.3k	1.8%
06-10-25	Mon	6.21	-0.05	30.53k	-0.8%
03-10-25	Fri	6.26	0.15	8.57k	2.5%
01-10-25	Wed	6.11	-0.06	49.17k	-1.0%
30-09-25	Tue	6.17	0.29	48.94k	4.9%
29-09-25	Mon	5.88	0.16	15.6k	2.8%
26-09-25	Fri	5.72	0.21	15.22k	3.8%
25-09-25	Thu	5.51	-0.11	10.76k	-2.0%
24-09-25	Wed	5.62	-0.26	4.23k	-4.4%
23-09-25	Tue	5.88	0.15	5.32k	2.6%