Gujarat Natural Resources Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Gujarat Natural Resources Ltd		MCap (aprox) 1205.7 Crores	Symbol : 513536	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.7%	-5.5%	-7.3%		7.0%	69.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	93.09	0.26	18.88k	0.3%
09-06-26	Tue	92.83	0.19	14.66k	0.2%	Data Update : 7 PM
08-06-26	Mon	92.64	-3.11	31.05k	-3.2%	10-06-26 : 93.09
05-06-26	Fri	95.75	-0.21	8.16k	-0.2%
04-06-26	Thu	95.96	0.14	9.09k	0.1%	Compared to  :  01-06-26 98.7
03-06-26	Wed	95.82	-0.96	7.72k	-1.0%
02-06-26	Tue	96.78	-1.92	9.23k	-1.9%	7 Days %
01-06-26	Mon	98.7	0.73	15.99k	0.7%	-5.7%
29-05-26	Fri	97.97	2.01	29.28k	2.1%
27-05-26	Wed	95.96	-0.11	37.31k	-0.1%	Compared to  :  11-05-26 98.52
26-05-26	Tue	96.07	-0.45	22.6k	-0.5%
25-05-26	Mon	96.52	0.59	9.14k	0.6%	1 Month %
22-05-26	Fri	95.93	-0.35	10.22k	-0.4%	-5.5%
21-05-26	Thu	96.28	0.38	21.88k	0.4%	.
20-05-26	Wed	95.9	-0.57	27.48k	-0.6%	Compared to  :  10-04-26 100.45
19-05-26	Tue	96.47	1.56	13.92k	1.6%
18-05-26	Mon	94.91	-2.96	25.19k	-3.0%	2 Months %
15-05-26	Fri	97.87	0.42	49.1k	0.4%	-7.3%
14-05-26	Thu	97.45	-0.08	30.83k	-0.1%
13-05-26	Wed	97.53	1.54	20.93k	1.6%	Compared to  :  10-03-26
12-05-26	Tue	95.99	-2.53	19.1k	-2.6%
11-05-26	Mon	98.52	-1.36	20.65k	-1.4%	3 Months %
08-05-26	Fri	99.88	-3.4	24.11k	-3.3%
07-05-26	Thu	103.28	1.27	136.23k	1.2%
06-05-26	Wed	102.01	1.05	63.57k	1.0%	Compared to  :  10-12-25 87.01
05-05-26	Tue	100.96	1.6	35.07k	1.6%
04-05-26	Mon	99.36	1.65	46.05k	1.7%	6 Months %
30-04-26	Thu	97.71	2	18.34k	2.1%	7.0%
29-04-26	Wed	95.71	-0.35	9.27k	-0.4%
28-04-26	Tue	96.06	-0.93	61.23k	-1.0%	Compared to  :  10-06-25 54.94
27-04-26	Mon	96.99	-0.52	20.99k	-0.5%
24-04-26	Fri	97.51	-1	32.66k	-1.0%	1 year %
23-04-26	Thu	98.51	0.18	141.45k	0.2%	69.4%
22-04-26	Wed	98.33	-0.48	34.19k	-0.5%
21-04-26	Tue	98.81	-0.19	18.46k	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	99	-0.91	36.59k	-0.9%
17-04-26	Fri	99.91	-0.35	48.38k	-0.3%
16-04-26	Thu	100.26	-0.14	65.8k	-0.1%
15-04-26	Wed	100.4	2.27	200.78k	2.3%
13-04-26	Mon	98.13	-2.32	253.51k	-2.3%
10-04-26	Fri	100.45	2.74	39.79k	2.8%
09-04-26	Thu	97.71	-0.08	322.58k	-0.1%
08-04-26	Wed	97.79	3.55	116.67k	3.8%
07-04-26	Tue	94.24	-0.69	126.3k	-0.7%
06-04-26	Mon	94.93	0.3	40.21k	0.3%
02-04-26	Thu	94.63	3.03	73.49k	3.3%
01-04-26	Wed	91.6	6.95	99.01k	8.2%
30-03-26	Mon	84.65	-5.7	128.8k	-6.3%
27-03-26	Fri	90.35	0	135.01k	0.0%
25-03-26	Wed	90.35	0.9	220.21k	1.0%
24-03-26	Tue	89.45	2.8	133.28k	3.2%
23-03-26	Mon	86.65	-6.85	84.52k	-7.3%
20-03-26	Fri	93.5	3.8	66.16k	4.2%
19-03-26	Thu	89.7	-11.6	68.34k	-4.2%
18-03-26	Wed	101.3	-1.55	32.64k	-1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	102.85	0.25	179.73k	0.2%
26-02-26	Thu	102.6	-1.8	104.59k	-1.7%
25-02-26	Wed	104.4	-1.45	60.71k	-1.4%
24-02-26	Tue	105.85	-0.6	60.64k	-0.6%
23-02-26	Mon	106.45	0.65	39.37k	0.6%
20-02-26	Fri	105.8	0.75	211.98k	0.7%
19-02-26	Thu	105.05	1.1	156.17k	1.1%
18-02-26	Wed	103.95	-0.75	55.48k	-0.7%
17-02-26	Tue	104.7	0.1	165.31k	0.1%
16-02-26	Mon	104.6	0.5	539.52k	0.5%
13-02-26	Fri	104.1	0.75	521.34k	0.7%
12-02-26	Thu	103.35	1.7	568.36k	1.7%
11-02-26	Wed	101.65	2.5	643.58k	2.5%
10-02-26	Tue	99.15	-1.1	787.18k	-1.1%
09-02-26	Mon	100.25	-1.1	81.79k	-1.1%
06-02-26	Fri	101.35	-2.55	54.19k	-2.5%
05-02-26	Thu	103.9	-1.7	436.83k	-1.6%
04-02-26	Wed	105.6	5.25	282.87k	5.2%
03-02-26	Tue	100.35	-7.83	745.11k	-7.2%
02-02-26	Mon	108.18	0.05	49.93k	0.0%
01-02-26	Sun	108.13	0.78	381.54k	0.7%
30-01-26	Fri	107.35	8.7	395.25k	8.8%
29-01-26	Thu	98.65	4.96	110.55k	5.3%
28-01-26	Wed	93.69	-0.47	289.33k	-0.5%
27-01-26	Tue	94.16	-0.54	272.76k	-0.6%
23-01-26	Fri	94.7	-4.25	201.54k	-4.3%
22-01-26	Thu	98.95	-3.27	194.26k	-3.2%
21-01-26	Wed	102.22	-0.06	209.11k	-0.1%
20-01-26	Tue	102.28	-2.41	86.04k	-2.3%
19-01-26	Mon	104.69	-1.72	94.47k	-1.6%
16-01-26	Fri	106.41	0.73	133.06k	0.7%
14-01-26	Wed	105.68	9.38	240.48k	9.7%
13-01-26	Tue	96.3	-3.3	114.06k	-3.3%
12-01-26	Mon	99.6	-3.96	109.63k	-3.8%
09-01-26	Fri	103.56	-3.13	191.74k	-2.9%
08-01-26	Thu	106.69	8.49	679.83k	8.6%
07-01-26	Wed	98.2	7.97	395.1k	8.8%
06-01-26	Tue	90.23	0.49	151.11k	0.5%
05-01-26	Mon	89.74	1.25	67.66k	1.4%
02-01-26	Fri	88.49	1.98	83.35k	2.3%
01-01-26	Thu	86.51	0.55	86.15k	0.6%
31-12-25	Wed	85.96	-1.97	91.8k	-2.2%
30-12-25	Tue	87.93	-2.03	72.31k	-2.3%
29-12-25	Mon	89.96	1.01	128.51k	1.1%
26-12-25	Fri	88.95	0.07	96.83k	0.1%
24-12-25	Wed	88.88	0.41	62.99k	0.5%
23-12-25	Tue	88.47	0.25	117.76k	0.3%
22-12-25	Mon	88.22	-0.86	14.82k	-1.0%
19-12-25	Fri	89.08	-0.92	74.47k	-1.0%
18-12-25	Thu	90	0.94	69.97k	1.1%
17-12-25	Wed	89.06	2.06	101.29k	2.4%
16-12-25	Tue	87	-0.1	29.58k	-0.1%
15-12-25	Mon	87.1	-0.02	36.72k	0.0%
12-12-25	Fri	87.12	-0.19	52.04k	-0.2%
11-12-25	Thu	87.31	0.3	127.4k	0.3%
10-12-25	Wed	87.01	-1.16	79.89k	-1.3%
09-12-25	Tue	88.17	0.09	160.91k	0.1%
08-12-25	Mon	88.08	0.1	389.82k	0.1%
05-12-25	Fri	87.98	0.88	1.93m	1.0%
04-12-25	Thu	87.1	-2.58	508.25k	-2.9%
03-12-25	Wed	89.68	-2.4	218.49k	-2.6%
02-12-25	Tue	92.08	0.1	48.63k	0.1%
01-12-25	Mon	91.98	-1.08	136.21k	-1.2%
28-11-25	Fri	93.06	-1.42	630.39k	-1.5%
27-11-25	Thu	94.48	1.43	392.76k	1.5%
26-11-25	Wed	93.05	-2.48	66.87k	-2.6%
25-11-25	Tue	95.53	0.94	242.68k	1.0%
24-11-25	Mon	94.59	-0.81	132.69k	-0.8%
21-11-25	Fri	95.4	-0.68	114.68k	-0.7%
20-11-25	Thu	96.08	0.96	547.59k	1.0%
19-11-25	Wed	95.12	1.81	224.04k	1.9%
18-11-25	Tue	93.31	-0.12	697.93k	-0.1%
17-11-25	Mon	93.43	1.44	203.6k	1.6%
14-11-25	Fri	91.99	2.93	640.77k	3.3%
13-11-25	Thu	89.06	0.84	62.73k	1.0%
12-11-25	Wed	88.22	-1.54	196.36k	-1.7%
11-11-25	Tue	89.76	-0.16	277.63k	-0.2%
10-11-25	Mon	89.92	-1.43	165.94k	-1.6%
07-11-25	Fri	91.35	-1.73	133.33k	-1.9%
06-11-25	Thu	93.08	2.49	109.43k	2.7%
04-11-25	Tue	90.59	-0.61	172.6k	-0.7%
03-11-25	Mon	91.2	-1.73	583.63k	-1.9%
31-10-25	Fri	92.93	-0.2	131.98k	-0.2%
30-10-25	Thu	93.13	3.52	391.32k	3.9%
29-10-25	Wed	89.61	4.17	722.44k	4.9%
28-10-25	Tue	85.44	3.27	359.95k	4.0%
27-10-25	Mon	82.17	-0.04	125.54k	0.0%
24-10-25	Fri	82.21	1.18	109.52k	1.5%
23-10-25	Thu	81.03	-0.1	78.07k	-0.1%
21-10-25	Tue	81.13	0.46	92.58k	0.6%
20-10-25	Mon	80.67	0.47	43.5k	0.6%
17-10-25	Fri	80.2	1.41	103.34k	1.8%
16-10-25	Thu	78.79	-1.61	357.62k	-2.0%
15-10-25	Wed	80.4	0.5	69.05k	0.6%
14-10-25	Tue	79.9	0.39	167.83k	0.5%
13-10-25	Mon	79.51	-0.48	239.8k	-0.6%
10-10-25	Fri	79.99	-0.1	135.89k	-0.1%
09-10-25	Thu	80.09	-0.6	196.85k	-0.7%
08-10-25	Wed	80.69	1.71	165.88k	2.2%
07-10-25	Tue	78.98	3.48	148.34k	4.6%
06-10-25	Mon	75.5	2.21	180.9k	3.0%
03-10-25	Fri	73.29	0.88	65.94k	1.2%
01-10-25	Wed	72.41	1.58	148.86k	2.2%
30-09-25	Tue	70.83	0.48	211.63k	0.7%
29-09-25	Mon	70.35	0.49	120.35k	0.7%
26-09-25	Fri	69.86	1.32	398.84k	1.9%
25-09-25	Thu	68.54	1.01	67.82k	1.5%
24-09-25	Wed	67.53	0.66	314.85k	1.0%
23-09-25	Tue	66.87	1.5	76.44k	2.3%
22-09-25	Mon	65.37	0.55	59.92k	0.8%
19-09-25	Fri	64.82	1.36	343.4k	2.1%
18-09-25	Thu	63.46	0.56	175.93k	0.9%
17-09-25	Wed	62.9	-0.1	203.62k	-0.2%
16-09-25	Tue	63	0	243.32k	0.0%
15-09-25	Mon	63	0.45	60.66k	0.7%
12-09-25	Fri	62.55	-1.21	1.06m	-1.9%
11-09-25	Thu	63.76	0	584.7k	0.0%
10-09-25	Wed	63.76	-1.21	45.26k	-1.9%
09-09-25	Tue	64.97	-1.32	201.87k	-2.0%
08-09-25	Mon	66.29	-1.35	30.06k	-2.0%
05-09-25	Fri	67.64	1.32	279.73k	2.0%
04-09-25	Thu	66.32	1.3	34.65k	2.0%
03-09-25	Wed	65.02	1.27	22.86k	2.0%
02-09-25	Tue	63.75	1.25	110.25k	2.0%
01-09-25	Mon	62.5	0.23	1.13m	0.4%
29-08-25	Fri	62.27	0	1.06m	0.0%
28-08-25	Thu	62.27	-1.27	2.26m	-2.0%
26-08-25	Tue	63.54	-1.29	96.89k	-2.0%
25-08-25	Mon	64.83	-1.32	79.96k	-2.0%
22-08-25	Fri	66.15	-1.34	720.54k	-2.0%
21-08-25	Thu	67.49	-1.37	1.01m	-2.0%
20-08-25	Wed	68.86	-1.4	120.51k	-2.0%
19-08-25	Tue	70.26	-1.43	56.39k	-2.0%
18-08-25	Mon	71.69	-1.46	38.12k	-2.0%
14-08-25	Thu	73.15	-0.81	278.91k	-1.1%
13-08-25	Wed	73.96	-1.5	28.01k	-2.0%
12-08-25	Tue	75.46	-1.54	162.96k	-2.0%
11-08-25	Mon	77	0.62	278.08k	0.8%
08-08-25	Fri	76.38	-1.55	9.86k	-2.0%
07-08-25	Thu	77.93	0.52	133.72k	0.7%
06-08-25	Wed	77.41	2.86	255.25k	3.8%
05-08-25	Tue	74.55	3.55	438.81k	5.0%
04-08-25	Mon	71	3.31	241.71k	4.9%
01-08-25	Fri	67.69	0.88	221.48k	1.3%
31-07-25	Thu	66.81	0.36	5.31m	0.5%
30-07-25	Wed	66.45	3.14	435.67k	5.0%
29-07-25	Tue	63.31	-1.31	146.69k	-2.0%
28-07-25	Mon	64.6	-1.29	96.84k	-2.0%
25-07-25	Fri	65.91	-1.34	147k	-2.0%
24-07-25	Thu	67.25	0.02	427.25k	0.0%
23-07-25	Wed	67.23	-1.37	10.5k	-2.0%
22-07-25	Tue	68.6	-1.39	23.12k	-2.0%
21-07-25	Mon	69.99	0.56	139.77k	0.8%
18-07-25	Fri	69.43	1.13	80.88k	1.7%
17-07-25	Thu	68.3	1.3	60.44k	1.9%
16-07-25	Wed	67	-0.86	50.39k	-1.3%
15-07-25	Tue	67.86	-0.12	33.75k	-0.2%
14-07-25	Mon	67.98	-1.38	193.56k	-2.0%
11-07-25	Fri	69.36	1.36	120.44k	2.0%
10-07-25	Thu	68	0.15	181.65k	0.2%
09-07-25	Wed	67.85	-1.38	146.91k	-2.0%
08-07-25	Tue	69.23	-1.41	421.36k	-2.0%
07-07-25	Mon	70.64	1.38	159.58k	2.0%
04-07-25	Fri	69.26	1.35	67.4k	2.0%
03-07-25	Thu	67.91	1.33	155.19k	2.0%
02-07-25	Wed	66.58	1.3	187.95k	2.0%
01-07-25	Tue	65.28	1.28	145.71k	2.0%
30-06-25	Mon	64	0.08	361.44k	0.1%
27-06-25	Fri	63.92	-0.36	591.34k	-0.6%
26-06-25	Thu	64.28	-1.31	179.13k	-2.0%
25-06-25	Wed	65.59	-1.33	1.04m	-2.0%
24-06-25	Tue	66.92	1.31	170.48k	2.0%
23-06-25	Mon	65.61	1.28	144.68k	2.0%
20-06-25	Fri	64.33	1.26	127.15k	2.0%
19-06-25	Thu	63.07	1.23	101.81k	2.0%
18-06-25	Wed	61.84	1.21	115.96k	2.0%
17-06-25	Tue	60.63	1.18	554.43k	2.0%
16-06-25	Mon	59.45	1.16	61.58k	2.0%
13-06-25	Fri	58.29	1.14	619.6k	2.0%
12-06-25	Thu	57.15	1.12	185.66k	2.0%
11-06-25	Wed	56.03	1.09	112.07k	2.0%
10-06-25	Tue	54.94	1.07	174.61k	2.0%
09-06-25	Mon	53.87	1.05	153.09k	2.0%
06-06-25	Fri	52.82	1.03	573.78k	2.0%