Gujarat Natural Resources Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Gujarat Natural Resources Ltd		MCap (aprox) 1855.5 Crores	Symbol : 513536	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-88.8%	-87.4%	-88.4%	-89.6%	-87.8%	-86.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	11.92	0.04	506.15k	0.3%
12-11-26	Thu	11.88	-0.33	506.81k	-2.7%	Data Update : 7 PM
11-11-26	Wed	12.21	0.42	979.63k	3.6%	13-11-26 : 11.92
09-11-26	Mon	11.79	0.68	831.4k	6.1%
08-11-26	Sun	11.11	0.45	280.28k	4.2%	Compared to  :  04-11-26 106.23
06-11-26	Fri	10.66	-1.57	854.18k	-12.8%
05-11-26	Thu	12.23	-94	779.53k	-88.5%	7 Days %
04-11-26	Wed	106.23	0.4	65.5k	0.4%	-88.8%
03-11-26	Tue	105.83	1.72	104.49k	1.7%
02-11-26	Mon	104.11	7.91	22.11k	8.2%	Compared to  :  13-10-26 94.9
30-10-26	Fri	96.2	-1.47	11.72k	-1.5%
29-10-26	Thu	97.67	9.57	43.43k	10.9%	1 Month %
28-10-26	Wed	88.1	0.6	19.86k	0.7%	-87.4%
27-10-26	Tue	87.5	0.28	132.75k	0.3%	.
26-10-26	Mon	87.22	-0.74	14.01k	-0.8%	Compared to  :  15-09-26 102.58
23-10-26	Fri	87.96	-1.68	20.88k	-1.9%
22-10-26	Thu	89.64	-0.32	23.14k	-0.4%	2 Months %
21-10-26	Wed	89.96	-5.15	15.14k	-5.4%	-88.4%
19-10-26	Mon	95.11	-0.42	8.01k	-0.4%
16-10-26	Fri	95.53	-0.56	4.59k	-0.6%	Compared to  :  13-08-26 114.22
15-10-26	Thu	96.09	0.79	7.3k	0.8%
14-10-26	Wed	95.3	0.4	15.98k	0.4%	3 Months %
13-10-26	Tue	94.9	-0.02	10.84k	0.0%	-89.6%
12-10-26	Mon	94.92	-0.74	8.36k	-0.8%
09-10-26	Fri	95.66	0.36	10.94k	0.4%	Compared to  :  13-05-26 97.53
08-10-26	Thu	95.3	-2.48	26.2k	-2.5%
07-10-26	Wed	97.78	-0.9	60.89k	-0.9%	6 Months %
06-10-26	Tue	98.68	2.03	15.52k	2.1%	-87.8%
05-10-26	Mon	96.65	-0.32	41.32k	-0.3%
01-10-26	Thu	96.97	-1.43	32.16k	-1.5%	Compared to  :  13-11-25 89.06
30-09-26	Wed	98.4	0.19	61.39k	0.2%
29-09-26	Tue	98.21	-0.4	15.23k	-0.4%	1 year %
28-09-26	Mon	98.61	-1.53	267.88k	-1.5%	-86.6%
25-09-26	Fri	100.14	2	18.19k	2.0%
24-09-26	Thu	98.14	-0.04	64.62k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	98.18	-0.39	46.05k	-0.4%
22-09-26	Tue	98.57	1.34	64.22k	1.4%
21-09-26	Mon	97.23	-1.54	19.57k	-1.6%
18-09-26	Fri	98.77	-2.38	33.13k	-2.4%
17-09-26	Thu	101.15	1.5	11.93k	1.5%
16-09-26	Wed	99.65	-2.93	26.64k	-2.9%
15-09-26	Tue	102.58	-1.47	14.26k	-1.4%
11-09-26	Fri	104.05	-3.76	27k	-3.5%
10-09-26	Thu	107.81	-1.21	15.29k	-1.1%
09-09-26	Wed	109.02	-0.61	34.09k	-0.6%
08-09-26	Tue	109.63	-4.45	85.57k	-3.9%
07-09-26	Mon	114.08	14.49	334.89k	14.5%
04-09-26	Fri	99.59	3.09	23.57k	3.2%
03-09-26	Thu	96.5	1.52	52.3k	1.6%
02-09-26	Wed	94.98	-0.8	5.15k	-0.8%
01-09-26	Tue	95.78	0.17	11.63k	0.2%
31-08-26	Mon	95.61	-1.26	42.87k	-1.3%
28-08-26	Fri	96.87	-0.94	9.97k	-1.0%
27-08-26	Thu	97.81	-1.99	11.74k	-2.0%
26-08-26	Wed	99.8	0.31	1.45k	0.3%
25-08-26	Tue	99.49	-0.53	5.56k	-0.5%
24-08-26	Mon	100.02	-1.87	29.13k	-1.8%
21-08-26	Fri	101.89	-2.11	4.4k	-2.0%
20-08-26	Thu	104	-1.11	12.52k	-1.1%
19-08-26	Wed	105.11	1.03	6.3k	1.0%
18-08-26	Tue	104.08	0.49	6.3k	0.5%
17-08-26	Mon	103.59	-7.82	43.12k	-7.0%
14-08-26	Fri	111.41	-2.81	16.56k	-2.5%
13-08-26	Thu	114.22	-0.08	40.78k	-0.1%
12-08-26	Wed	114.3	4.35	70.76k	4.0%
11-08-26	Tue	109.95	7.37	162.93k	7.2%
10-08-26	Mon	102.58	8.65	130.35k	9.2%
07-08-26	Fri	93.93	-1.3	6.19k	-1.4%
06-08-26	Thu	95.23	1.35	10.98k	1.4%
05-08-26	Wed	93.88	-1.11	4.83k	-1.2%
04-08-26	Tue	94.99	1.35	11.21k	1.4%
03-08-26	Mon	93.64	0.04	13.57k	0.0%
31-07-26	Fri	93.6	-0.65	4.03k	-0.7%
30-07-26	Thu	94.25	-0.55	11.35k	-0.6%
29-07-26	Wed	94.8	3.4	23.67k	3.7%
28-07-26	Tue	91.4	-0.65	5.59k	-0.7%
27-07-26	Mon	92.05	-0.4	18.11k	-0.4%
24-07-26	Fri	92.45	0.8	14.87k	0.9%
23-07-26	Thu	91.65	-4.05	35.54k	-4.2%
22-07-26	Wed	95.7	-2.2	12.4k	-2.2%
21-07-26	Tue	97.9	-1.25	20.25k	-1.3%
20-07-26	Mon	99.15	-0.35	50.81k	-0.4%
17-07-26	Fri	99.5	2.05	29.29k	2.1%
16-07-26	Thu	97.45	-0.9	9.52k	-0.9%
15-07-26	Wed	98.35	1.1	23.38k	1.1%
14-07-26	Tue	97.25	-3.9	37.09k	-3.9%
13-07-26	Mon	101.15	-1.05	20.64k	-1.0%
10-07-26	Fri	102.2	-0.2	21.39k	-0.2%
09-07-26	Thu	102.4	-0.25	17.56k	-0.2%
08-07-26	Wed	102.65	-2.9	32.65k	-2.7%
07-07-26	Tue	105.55	-2.1	39.67k	-2.0%
06-07-26	Mon	107.65	6.15	108.37k	6.1%
03-07-26	Fri	101.5	-3.65	74.52k	-3.5%
02-07-26	Thu	105.15	-1.4	41.49k	-1.3%
01-07-26	Wed	106.55	-0.59	207.28k	-0.6%
30-06-26	Tue	107.14	-6.41	162.87k	-5.6%
29-06-26	Mon	113.55	11.91	1.46m	11.7%
25-06-26	Thu	101.64	16.94	345.94k	20.0%
24-06-26	Wed	84.7	-0.88	9.15k	-1.0%
23-06-26	Tue	85.58	-0.45	15.19k	-0.5%
22-06-26	Mon	86.03	0.61	26.53k	0.7%
19-06-26	Fri	85.42	-1.15	43.4k	-1.3%
18-06-26	Thu	86.57	0.49	76.37k	0.6%
17-06-26	Wed	86.08	-2.38	23.49k	-2.7%
16-06-26	Tue	88.46	-1.7	66.52k	-1.9%
15-06-26	Mon	90.16	-3.29	32.7k	-3.5%
12-06-26	Fri	93.45	0.53	6.11k	0.6%
11-06-26	Thu	92.92	-0.17	8.84k	-0.2%
10-06-26	Wed	93.09	0.26	18.88k	0.3%
09-06-26	Tue	92.83	0.19	14.66k	0.2%
08-06-26	Mon	92.64	-3.11	31.05k	-3.2%
05-06-26	Fri	95.75	-0.21	8.16k	-0.2%
04-06-26	Thu	95.96	0.14	9.09k	0.1%
03-06-26	Wed	95.82	-0.96	7.72k	-1.0%
02-06-26	Tue	96.78	-1.92	9.23k	-1.9%
01-06-26	Mon	98.7	0.73	15.99k	0.7%
29-05-26	Fri	97.97	2.01	29.28k	2.1%
27-05-26	Wed	95.96	-0.11	37.31k	-0.1%
26-05-26	Tue	96.07	-0.45	22.6k	-0.5%
25-05-26	Mon	96.52	0.59	9.14k	0.6%
22-05-26	Fri	95.93	-0.35	10.22k	-0.4%
21-05-26	Thu	96.28	0.38	21.88k	0.4%
20-05-26	Wed	95.9	-0.57	27.48k	-0.6%
19-05-26	Tue	96.47	1.56	13.92k	1.6%
18-05-26	Mon	94.91	-2.96	25.19k	-3.0%
15-05-26	Fri	97.87	0.42	49.1k	0.4%
14-05-26	Thu	97.45	-0.08	30.83k	-0.1%
13-05-26	Wed	97.53	1.54	20.93k	1.6%
12-05-26	Tue	95.99	-2.53	19.1k	-2.6%
11-05-26	Mon	98.52	-1.36	20.65k	-1.4%
08-05-26	Fri	99.88	-3.4	24.11k	-3.3%
07-05-26	Thu	103.28	1.27	136.23k	1.2%
06-05-26	Wed	102.01	1.05	63.57k	1.0%
05-05-26	Tue	100.96	1.6	35.07k	1.6%
04-05-26	Mon	99.36	1.65	46.05k	1.7%
30-04-26	Thu	97.71	2	18.34k	2.1%
29-04-26	Wed	95.71	-0.35	9.27k	-0.4%
28-04-26	Tue	96.06	-0.93	61.23k	-1.0%
27-04-26	Mon	96.99	-0.52	20.99k	-0.5%
24-04-26	Fri	97.51	-1	32.66k	-1.0%
23-04-26	Thu	98.51	0.18	141.45k	0.2%
22-04-26	Wed	98.33	-0.48	34.19k	-0.5%
21-04-26	Tue	98.81	-0.19	18.46k	-0.2%
20-04-26	Mon	99	-0.91	36.59k	-0.9%
17-04-26	Fri	99.91	-0.35	48.38k	-0.3%
16-04-26	Thu	100.26	-0.14	65.8k	-0.1%
15-04-26	Wed	100.4	2.27	200.78k	2.3%
13-04-26	Mon	98.13	-2.32	253.51k	-2.3%
10-04-26	Fri	100.45	2.74	39.79k	2.8%
09-04-26	Thu	97.71	-0.08	322.58k	-0.1%
08-04-26	Wed	97.79	3.55	116.67k	3.8%
07-04-26	Tue	94.24	-0.69	126.3k	-0.7%
06-04-26	Mon	94.93	0.3	40.21k	0.3%
02-04-26	Thu	94.63	3.03	73.49k	3.3%
01-04-26	Wed	91.6	6.95	99.01k	8.2%
30-03-26	Mon	84.65	-5.7	128.8k	-6.3%
27-03-26	Fri	90.35	0	135.01k	0.0%
25-03-26	Wed	90.35	0.9	220.21k	1.0%
24-03-26	Tue	89.45	2.8	133.28k	3.2%
23-03-26	Mon	86.65	-6.85	84.52k	-7.3%
20-03-26	Fri	93.5	3.8	66.16k	4.2%
19-03-26	Thu	89.7	-3.95	68.34k	-4.2%
18-03-26	Wed	93.65	-9.2	44.17k	3.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	102.85	0.25	179.73k	0.2%
26-02-26	Thu	102.6	-1.8	104.59k	-1.7%
25-02-26	Wed	104.4	-1.45	60.71k	-1.4%
24-02-26	Tue	105.85	-0.6	60.64k	-0.6%
23-02-26	Mon	106.45	0.65	39.37k	0.6%
20-02-26	Fri	105.8	0.75	211.98k	0.7%
19-02-26	Thu	105.05	1.1	156.17k	1.1%
18-02-26	Wed	103.95	-0.75	55.48k	-0.7%
17-02-26	Tue	104.7	0.1	165.31k	0.1%
16-02-26	Mon	104.6	0.5	539.52k	0.5%
13-02-26	Fri	104.1	0.75	521.34k	0.7%
12-02-26	Thu	103.35	1.7	568.36k	1.7%
11-02-26	Wed	101.65	2.5	643.58k	2.5%
10-02-26	Tue	99.15	-1.1	787.18k	-1.1%
09-02-26	Mon	100.25	-1.1	81.79k	-1.1%
06-02-26	Fri	101.35	-2.55	54.19k	-2.5%
05-02-26	Thu	103.9	-1.7	436.83k	-1.6%
04-02-26	Wed	105.6	5.25	282.87k	5.2%
03-02-26	Tue	100.35	-7.83	745.11k	-7.2%
02-02-26	Mon	108.18	0.05	49.93k	0.0%
01-02-26	Sun	108.13	0.78	381.54k	0.7%
30-01-26	Fri	107.35	8.7	395.25k	8.8%
29-01-26	Thu	98.65	4.96	110.55k	5.3%
28-01-26	Wed	93.69	-0.47	289.33k	-0.5%
27-01-26	Tue	94.16	-0.54	272.76k	-0.6%
23-01-26	Fri	94.7	-4.25	201.54k	-4.3%
22-01-26	Thu	98.95	-3.27	194.26k	-3.2%
21-01-26	Wed	102.22	-0.06	209.11k	-0.1%
20-01-26	Tue	102.28	-2.41	86.04k	-2.3%
19-01-26	Mon	104.69	-1.72	94.47k	-1.6%
16-01-26	Fri	106.41	0.73	133.06k	0.7%
14-01-26	Wed	105.68	9.38	240.48k	9.7%
13-01-26	Tue	96.3	-3.3	114.06k	-3.3%
12-01-26	Mon	99.6	-3.96	109.63k	-3.8%
09-01-26	Fri	103.56	-3.13	191.74k	-2.9%
08-01-26	Thu	106.69	8.49	679.83k	8.6%
07-01-26	Wed	98.2	7.97	395.1k	8.8%
06-01-26	Tue	90.23	0.49	151.11k	0.5%
05-01-26	Mon	89.74	1.98	83.35k	2.3%
02-01-26	Fri	88.49	1.25	67.66k	1.4%
01-01-26	Thu	86.51	0.55	86.15k	0.6%
31-12-25	Wed	85.96	-1.97	91.8k	-2.2%
30-12-25	Tue	87.93	-2.03	72.31k	-2.3%
29-12-25	Mon	89.96	1.01	128.51k	1.1%
26-12-25	Fri	88.95	0.07	96.83k	0.1%
24-12-25	Wed	88.88	0.41	62.99k	0.5%
23-12-25	Tue	88.47	0.25	117.76k	0.3%
22-12-25	Mon	88.22	-0.86	14.82k	-1.0%
19-12-25	Fri	89.08	-0.92	74.47k	-1.0%
18-12-25	Thu	90	0.94	69.97k	1.1%
17-12-25	Wed	89.06	2.06	101.29k	2.4%
16-12-25	Tue	87	-0.1	29.58k	-0.1%
15-12-25	Mon	87.1	-0.02	36.72k	0.0%
12-12-25	Fri	87.12	-0.19	52.04k	-0.2%
11-12-25	Thu	87.31	0.3	127.4k	0.3%
10-12-25	Wed	87.01	-1.16	79.89k	-1.3%
09-12-25	Tue	88.17	0.09	160.91k	0.1%
08-12-25	Mon	88.08	0.1	389.82k	0.1%
05-12-25	Fri	87.98	0.88	1.93m	1.0%
04-12-25	Thu	87.1	-2.58	508.25k	-2.9%
03-12-25	Wed	89.68	-2.4	218.49k	-2.6%
02-12-25	Tue	92.08	0.1	48.63k	0.1%
01-12-25	Mon	91.98	-1.08	136.21k	-1.2%
28-11-25	Fri	93.06	-1.42	630.39k	-1.5%
27-11-25	Thu	94.48	1.43	392.76k	1.5%
26-11-25	Wed	93.05	-2.48	66.87k	-2.6%
25-11-25	Tue	95.53	0.94	242.68k	1.0%
24-11-25	Mon	94.59	-0.81	132.69k	-0.8%
21-11-25	Fri	95.4	-0.68	114.68k	-0.7%
20-11-25	Thu	96.08	0.96	547.59k	1.0%
19-11-25	Wed	95.12	1.81	224.04k	1.9%
18-11-25	Tue	93.31	-0.12	697.93k	-0.1%
17-11-25	Mon	93.43	1.44	203.6k	1.6%
14-11-25	Fri	91.99	2.93	640.77k	3.3%
13-11-25	Thu	89.06	0.84	62.73k	1.0%
12-11-25	Wed	88.22	-1.54	196.36k	-1.7%