Gujarat Petrosynthese Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-09-2026 Wed	BSE Sensex : 74,828.25 +299.17 +0.40%		NSE Nifty 50 : 23,446.80 +117.80 +0.5%		USD - INR 1 $ = Rs 95.73	Find Stock
Share Price in Google :	Gujarat Petrosynthese Ltd		MCap (aprox) 32.2 Crores	Symbol : 506858	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.8%	3.8%	-1.3%	-5.3%	-8.2%	-22.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-09-26	Wed	53.99	2.04	265	3.9%
22-09-26	Tue	51.95	0.04	114	0.1%	Data Update : 7 PM
21-09-26	Mon	51.91	-1.08	389	-2.0%	23-09-26 : 53.99
18-09-26	Fri	52.99	-0.01	829	0.0%
17-09-26	Thu	53	-2	1.01k	-3.6%	Compared to  :  11-09-26 52.52
16-09-26	Wed	55	-0.79	1	-1.4%
15-09-26	Tue	55.79	3.27	490	6.2%	7 Days %
11-09-26	Fri	52.52	-0.01	521	0.0%	2.8%
10-09-26	Thu	52.53		208	-4.2%
09-09-26	Wed					Compared to  :  24-08-26 52
08-09-26	Tue
07-09-26	Mon	54.82	0.03	665	0.1%	1 Month %
04-09-26	Fri	54.79	2.68	425	5.1%	3.8%
03-09-26	Thu	52.11	-0.9	594	-1.7%	.
02-09-26	Wed	53.01	-2.02	239	-3.7%	Compared to  :  23-07-26 54.72
01-09-26	Tue	55.03	3	223	5.8%
31-08-26	Mon	52.03	0.62	740	1.2%	2 Months %
28-08-26	Fri	51.41	-1.09	614	-2.1%	-1.3%
27-08-26	Thu	52.5	-1.5	1.05k	-2.8%
26-08-26	Wed	54	2.64	2	5.1%	Compared to  :  23-06-26 57
25-08-26	Tue	51.36	-0.64	334	-1.2%
24-08-26	Mon	52	-1	444	-1.9%	3 Months %
21-08-26	Fri	53	-0.96	1.35k	-1.8%	-5.3%
20-08-26	Thu	53.96	1.46	448	2.8%
19-08-26	Wed	52.5	0	43	0.0%	Compared to  :  23-03-26 58.79
18-08-26	Tue	52.5	0.35	731	0.7%
17-08-26	Mon	52.15	-1.62	4.94k	-3.0%	6 Months %
14-08-26	Fri	53.77	-1.73	2k	-3.1%	-8.2%
13-08-26	Thu	55.5	2.63	639	5.0%
12-08-26	Wed	52.87	-2.9	8.02k	-5.2%	Compared to  :  23-09-25 69.55
11-08-26	Tue	55.77	1.34	1.79k	2.5%
10-08-26	Mon	54.43	0.83	100	1.5%	1 year %
07-08-26	Fri	53.6	-0.9	1.26k	-1.7%	-22.4%
06-08-26	Thu	54.5	-0.35	109	-0.6%
05-08-26	Wed	54.85	0.72	368	1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
04-08-26	Tue	54.13	-3.62	661	-6.3%
03-08-26	Mon	57.75	2.07	305	3.7%
31-07-26	Fri	55.68	0.68	2.45k	1.2%
30-07-26	Thu	55	1.5	13	2.8%
29-07-26	Wed	53.5	-1.5	546	-2.7%
28-07-26	Tue	55	-0.07	2	-0.1%
27-07-26	Mon	55.07	0.07	3.05k	0.1%
24-07-26	Fri	55	0.28	2.96k	0.5%
23-07-26	Thu	54.72	2.1	400	4.0%
22-07-26	Wed	52.62	-2.51	5.51k	-4.6%
21-07-26	Tue	55.13		2.63k	-0.7%
20-07-26	Mon
17-07-26	Fri	55.5	0	4.54k	0.0%
16-07-26	Thu	55.5	0.9	268	1.6%
15-07-26	Wed	54.6	-1.34	1.04k	-2.4%
14-07-26	Tue	55.94	-0.06	1.87k	-0.1%
13-07-26	Mon	56	0.19	3.88k	0.3%
10-07-26	Fri	55.81	-0.91	2.89k	-1.6%
09-07-26	Thu	56.72	-0.28	62	-0.5%
08-07-26	Wed	57	0.18	1.38k	0.3%
07-07-26	Tue	56.82	-2.17	2.51k	-3.7%
06-07-26	Mon	58.99	1.12	905	1.9%
03-07-26	Fri	57.87	0.08	2.67k	0.1%
02-07-26	Thu	57.79	0.82	1.44k	1.4%
01-07-26	Wed	56.97	-0.83	508	-1.4%
30-06-26	Tue	57.8	1.48	76	2.6%
29-06-26	Mon	56.32	0.88	2.95k	1.6%
25-06-26	Thu	55.44	-0.77	13.29k	-1.4%
24-06-26	Wed	56.21	-0.79	853	-1.4%
23-06-26	Tue	57		401	-3.4%
22-06-26	Mon
19-06-26	Fri	59	1.95	106	3.4%
18-06-26	Thu	57.05	0.92	65	1.6%
17-06-26	Wed	56.13	0.13	220	0.2%
16-06-26	Tue	56	-2.43	101	-4.2%
15-06-26	Mon	58.43	-0.37	5	-0.6%
12-06-26	Fri	58.8	2.43	20	4.3%
11-06-26	Thu	56.37	-2.63	946	-4.5%
10-06-26	Wed	59	3	141	5.4%
09-06-26	Tue	56	-0.57	3.92k	-1.0%
08-06-26	Mon	56.57	0.02	87	0.0%
05-06-26	Fri	56.55	-2.85	572	-4.8%
04-06-26	Thu	59.4	-0.04	1.33k	-0.1%
03-06-26	Wed	59.44	2.81	928	5.0%
02-06-26	Tue	56.63	-0.37	404	-0.6%
01-06-26	Mon	57	-2.59	830	-4.3%
29-05-26	Fri	59.59	1.54	206	2.7%
27-05-26	Wed	58.05	-0.35	241	-0.6%
26-05-26	Tue	58.4	#N/A	32	-2.5%
25-05-26	Mon	#N/A	#N/A		#N/A
22-05-26	Fri	59.89	3.89	79	6.9%
21-05-26	Thu	56	-0.01	206	0.0%
20-05-26	Wed	56.01	-1.93	303	-3.3%
19-05-26	Tue	57.94	-1.56	2.23k	-2.6%
18-05-26	Mon	59.5	0.01	358	0.0%
15-05-26	Fri	59.49	1.31	1.13k	2.3%
14-05-26	Thu	58.18	-1.82	2.1k	-3.0%
13-05-26	Wed	60	-1.49	145	-2.4%
12-05-26	Tue	61.49	0.34	935	0.6%
11-05-26	Mon	61.15	1.65	372	2.8%
08-05-26	Fri	59.5	-1.55	201	-2.5%
07-05-26	Thu	61.05	1	302	1.7%
06-05-26	Wed	60.05	-1.75	1.39k	-2.8%
05-05-26	Tue	61.8	2.96	3.01k	5.0%
04-05-26	Mon	58.84	-0.2	83	-0.3%
30-04-26	Thu	59.04	-1.96	814	-3.2%
29-04-26	Wed	61	0.05	129	0.1%
28-04-26	Tue	60.95	0.24	1.06k	0.4%
27-04-26	Mon	60.71	-0.39	1.17k	-0.6%
24-04-26	Fri	61.1	2.1	2.04k	3.6%
23-04-26	Thu	59	-3.33	3.05k	-5.3%
22-04-26	Wed	62.33	4.08	754	7.0%
21-04-26	Tue	58.25	0.89	3.26k	1.6%
20-04-26	Mon	57.36	-0.94	1.29k	-1.6%
17-04-26	Fri	58.3	0.24	523	0.4%
16-04-26	Thu	58.06	-0.96	48	-1.6%
15-04-26	Wed	59.02	3.86	351	7.0%
13-04-26	Mon	55.16	-4.79	432	-8.0%
10-04-26	Fri	59.95	0.95	990	1.6%
09-04-26	Thu	59	1	26	1.7%
08-04-26	Wed	58	1.5	2.23k	2.7%
07-04-26	Tue	56.5	-0.75	373	-1.3%
06-04-26	Mon	57.25	0.2	152	0.4%
02-04-26	Thu	57.05	-0.92	269	-1.6%
01-04-26	Wed	57.97	-2.03	888	-3.4%
30-03-26	Mon	60	0.89	106	1.5%
27-03-26	Fri	59.11	-0.89	413	-1.5%
25-03-26	Wed	60	0	1.07k	0.0%
24-03-26	Tue	60	1.21	1	2.1%
23-03-26	Mon	58.79	-0.21	1.65k	-0.4%
20-03-26	Fri	59	-0.99	2.28k	-1.7%
19-03-26	Thu	59.99	-0.01	247	0.0%
18-03-26	Wed	60	-0.01	151	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	60.01	0	105	0.0%
26-02-26	Thu	60.01	0.01	427	0.0%
25-02-26	Wed	60	-0.05	880	-0.1%
24-02-26	Tue	60.05	0.05	78	0.1%
23-02-26	Mon	60	0	604	0.0%
20-02-26	Fri	60	-1.9	30	-3.1%
19-02-26	Thu	61.9	1.9	434	3.2%
18-02-26	Wed	60	-0.57	209	-0.9%
17-02-26	Tue	60.57	0.57	1.19k	1.0%
16-02-26	Mon	60	0.01	3.44k	0.0%
13-02-26	Fri	59.99	2.38	934	4.1%
12-02-26	Thu	57.61	-2.07	857	-3.5%
11-02-26	Wed	59.68	3.61	897	6.4%
10-02-26	Tue	56.07	-1.63	4.26k	-2.8%
09-02-26	Mon	57.7	#N/A	470	3.9%
06-02-26	Fri	#N/A	#N/A		#N/A
05-02-26	Thu	55.51	-0.49	2.54k	-0.9%
04-02-26	Wed	56	#N/A	552	-6.4%
03-02-26	Tue	#N/A	#N/A		#N/A
02-02-26	Mon	59.8	1.4	1.06k	2.4%
01-02-26	Sun	58.4	-1.45	67	-2.4%
30-01-26	Fri	59.85	2.63	51	4.6%
29-01-26	Thu	57.22	-0.78	697	-1.3%
28-01-26	Wed	58	-1	150	-1.7%
27-01-26	Tue	59	1	2.25k	1.7%
23-01-26	Fri	58	1.83	4	3.3%
22-01-26	Thu	56.17	1.05	327	1.9%
21-01-26	Wed	55.12	-4.48	177	-7.5%
20-01-26	Tue	59.6	0.29	393	0.5%
19-01-26	Mon	59.31	1.3	1.06k	2.2%
16-01-26	Fri	58.01	-0.66	197	-1.1%
14-01-26	Wed	58.67	1	217	1.7%
13-01-26	Tue	57.67	-2.14	1.24k	-3.6%
12-01-26	Mon	59.81	-0.42	1.88k	-0.7%
09-01-26	Fri	60.23	0.06	1.23k	0.1%
08-01-26	Thu	60.17	1.97	305	3.4%
07-01-26	Wed	58.2	-2.93	130	-4.8%
06-01-26	Tue	61.13	2.13	1.11k	3.6%
05-01-26	Mon	59	-1.12	238	-1.9%
02-01-26	Fri	60.12	-2.57	1.1k	-4.1%
01-01-26	Thu	62.69	-0.21	5	-0.3%
31-12-25	Wed	62.9	2.9	3.11k	4.8%
30-12-25	Tue	60	-0.75	1.11k	-1.2%
29-12-25	Mon	60.75	0.1	1.16k	0.2%
26-12-25	Fri	60.65	0.3	1.94k	0.5%
24-12-25	Wed	60.35	-2.43	519	-3.9%
23-12-25	Tue	62.78	0.78	14	1.3%
22-12-25	Mon	62	1.99	68	3.3%
19-12-25	Fri	60.01	0.01	4.13k	0.0%
18-12-25	Thu	60	0	15	0.0%
17-12-25	Wed	60	0.01	56	0.0%
16-12-25	Tue	59.99	-0.01	2.07k	0.0%
15-12-25	Mon	60	-1.87	182	-3.0%
12-12-25	Fri	61.87	1.87	748	3.1%
11-12-25	Thu	60	0	156	0.0%
10-12-25	Wed	60	-0.5	673	-0.8%
09-12-25	Tue	60.5	0.37	555	0.6%
08-12-25	Mon	60.13	0.13	2.15k	0.2%
05-12-25	Fri	60	-0.01	817	0.0%
04-12-25	Thu	60.01	0	182	0.0%
03-12-25	Wed	60.01	-2.74	103	-4.4%
02-12-25	Tue	62.75	2.75	364	4.6%
01-12-25	Mon	60	-0.25	362	-0.4%
28-11-25	Fri	60.25	0.15	1.24k	0.2%
27-11-25	Thu	60.1	0.1	895	0.2%
26-11-25	Wed	60	-0.15	1.48k	-0.2%
25-11-25	Tue	60.15	0	396	0.0%
24-11-25	Mon	60.15	-1.66	2.14k	-2.7%
21-11-25	Fri	61.81	2.48	2.77k	4.2%
20-11-25	Thu	59.33	-3.39	1.39k	-5.4%
19-11-25	Wed	62.72	2.82	5.75k	4.7%
18-11-25	Tue	59.9	0.89	408	1.5%
17-11-25	Mon	59.01	-2.96	4.47k	-4.8%
14-11-25	Fri	61.97	1.71	1.91k	2.8%
13-11-25	Thu	63.45	-1.48	281	-2.3%
12-11-25	Wed	61.74	0.19	1.84k	0.3%
11-11-25	Tue	61.55	-0.88	671	-1.4%
10-11-25	Mon	62.43	-2.2	266	-3.4%
07-11-25	Fri	64.63	3.63	1.24k	6.0%
06-11-25	Thu	61	-1.23	142	-2.0%
04-11-25	Tue	62.23	-0.77	550	-1.2%
03-11-25	Mon	63	-1	194	-1.6%
31-10-25	Fri	64	0.99	446	1.6%
30-10-25	Thu	63.01	0.71	633	1.1%
29-10-25	Wed	62.3	-2.18	793	-3.4%
28-10-25	Tue	64.48	3.09	107	5.0%
27-10-25	Mon	61.39	-1.71	554	-2.7%
24-10-25	Fri	63.1	0.2	16	0.3%
23-10-25	Thu	62.9	0.4	435	0.6%
21-10-25	Tue	62.5	0.4	516	0.6%
20-10-25	Mon	62.1	-0.77	2.03k	-1.2%
17-10-25	Fri	62.87	1.22	1.18k	2.0%
16-10-25	Thu	61.65	-1.49	957	-2.4%
15-10-25	Wed	63.14	0.66	1.22k	1.1%
14-10-25	Tue	62.48	-1.97	327	-3.1%
13-10-25	Mon	64.45	0.5	1.5k	0.8%
10-10-25	Fri	63.95	1.94	219	3.1%
09-10-25	Thu	62.01	-1	212	-1.6%
08-10-25	Wed	63.01	-3.54	2.79k	-5.3%
07-10-25	Tue	66.55	2.06	189	3.2%
06-10-25	Mon	64.49	-0.51	263	-0.8%
03-10-25	Fri	65	0.75	52	1.2%
01-10-25	Wed	64.25	-0.86	324	-1.3%
30-09-25	Tue	65.11	-2.87	267	-4.2%
29-09-25	Mon	67.98	-1.46	2.22k	-2.1%
26-09-25	Fri	69.44	-0.32	1.31k	-0.5%
25-09-25	Thu	69.76	1.76	1.95k	2.6%
24-09-25	Wed	68	-1.55	336	-2.2%
23-09-25	Tue	69.55	0.83	1.42k	1.2%
22-09-25	Mon	68.72	0.78	1.59k	1.1%
19-09-25	Fri	67.94	3.93	2.11k	6.1%