Gujarat Petrosynthese Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Gujarat Petrosynthese Ltd		MCap (aprox) 36 Crores	Symbol : 506858	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%	0.0%	0.3%	-4.3%	-7.7%	-2.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	60	0.89	106	1.5%
27-03-26	Fri	59.11	-0.89	413	-1.5%	Data Update : 8 PM
25-03-26	Wed	60	0	1.07k	0.0%	30-03-26 : 60
24-03-26	Tue	60	1.21	1	2.1%
23-03-26	Mon	58.79	-0.21	1.65k	-0.4%	Compared to  :  18-03-26 60
20-03-26	Fri	59	-0.99	2.28k	-1.7%
19-03-26	Thu	59.99		247	0.0%	7 Days %
18-03-26	Wed	60	0	1.35k	0.7%	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 60
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					0.0%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 59.8
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					0.3%
02-03-26	Mon
27-02-26	Fri	60	-0.02	653	0.0%	Compared to  :  30-12-25 62.69
26-02-26	Thu	60.02	0.01	238	0.0%
25-02-26	Wed	60.01	0	105	0.0%	3 Months %
24-02-26	Tue	60.01	0.01	427	0.0%	-4.3%
23-02-26	Mon	60	-0.05	880	-0.1%
20-02-26	Fri	60.05	0.05	78	0.1%	Compared to  :  30-09-25 65
19-02-26	Thu	60	0	604	0.0%
18-02-26	Wed	60	-1.9	30	-3.1%	6 Months %
17-02-26	Tue	61.9	1.9	434	3.2%	-7.7%
16-02-26	Mon	60	-0.57	209	-0.9%
13-02-26	Fri	60.57	0.57	1.19k	1.0%	Compared to  :  01-04-25 61.74
12-02-26	Thu	60	0.01	3.44k	0.0%
11-02-26	Wed	59.99	2.38	934	4.1%	1 year %
10-02-26	Tue	57.61	-2.07	857	-3.5%	-2.8%
09-02-26	Mon	59.68	3.61	897	6.4%
06-02-26	Fri	56.07	-1.63	4.26k	-2.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	57.7		470	3.9%
04-02-26	Wed
03-02-26	Tue	55.51	-0.49	2.54k	-0.9%
02-02-26	Mon	56		552	-6.4%
01-02-26	Sun
30-01-26	Fri	59.8	1.4	1.06k	2.4%
29-01-26	Thu	58.4	-1.45	67	-2.4%
28-01-26	Wed	59.85	2.63	51	4.6%
27-01-26	Tue	57.22	-0.78	697	-1.3%
23-01-26	Fri	58	-1	150	-1.7%
22-01-26	Thu	59	1	2.25k	1.7%
21-01-26	Wed	58	1.83	4	3.3%
20-01-26	Tue	56.17	1.05	327	1.9%
19-01-26	Mon	55.12	-4.48	177	-7.5%
16-01-26	Fri	59.6	0.29	393	0.5%
14-01-26	Wed	59.31	1.3	1.06k	2.2%
13-01-26	Tue	58.01	-0.66	197	-1.1%
12-01-26	Mon	58.67	1	217	1.7%
09-01-26	Fri	57.67	-2.14	1.24k	-3.6%
08-01-26	Thu	59.81	-0.42	1.88k	-0.7%
07-01-26	Wed	60.23	0.06	1.23k	0.1%
06-01-26	Tue	60.17	1.97	305	3.4%
05-01-26	Mon	58.2	-2.93	130	-4.8%
02-01-26	Fri	61.13	2.13	1.11k	3.6%
01-01-26	Thu	59	-1.12	238	-1.9%
31-12-25	Wed	60.12	-2.57	1.1k	-4.1%
30-12-25	Tue	62.69	-0.21	5	-0.3%
29-12-25	Mon	62.9	2.9	3.11k	4.8%
26-12-25	Fri	60	-0.75	1.11k	-1.2%
24-12-25	Wed	60.75	0.1	1.16k	0.2%
23-12-25	Tue	60.65	0.3	1.94k	0.5%
22-12-25	Mon	60.35	-2.43	519	-3.9%
19-12-25	Fri	62.78	0.78	14	1.3%
18-12-25	Thu	62	1.99	68	3.3%
17-12-25	Wed	60.01	0.01	4.13k	0.0%
16-12-25	Tue	60	0	15	0.0%
15-12-25	Mon	60	0.01	56	0.0%
12-12-25	Fri	59.99	-0.01	2.07k	0.0%
11-12-25	Thu	60	-1.87	182	-3.0%
10-12-25	Wed	61.87	1.87	748	3.1%
09-12-25	Tue	60	0	156	0.0%
08-12-25	Mon	60	-0.5	673	-0.8%
05-12-25	Fri	60.5	0.37	555	0.6%
04-12-25	Thu	60.13	0.13	2.15k	0.2%
03-12-25	Wed	60	-0.01	817	0.0%
02-12-25	Tue	60.01	0	182	0.0%
01-12-25	Mon	60.01	-2.74	103	-4.4%
28-11-25	Fri	62.75	2.75	364	4.6%
27-11-25	Thu	60	-0.25	362	-0.4%
26-11-25	Wed	60.25	0.15	1.24k	0.2%
25-11-25	Tue	60.1	0.1	895	0.2%
24-11-25	Mon	60	-0.15	1.48k	-0.2%
21-11-25	Fri	60.15	0	396	0.0%
20-11-25	Thu	60.15	-1.66	2.14k	-2.7%
19-11-25	Wed	59.33	-3.39	1.39k	-5.4%
18-11-25	Tue	61.81	2.48	2.77k	4.2%
17-11-25	Mon	62.72	2.82	5.75k	4.7%
14-11-25	Fri	59.9	0.89	408	1.5%
13-11-25	Thu	59.01	-2.96	4.47k	-4.8%
12-11-25	Wed	61.97	-1.48	281	-2.3%
11-11-25	Tue	63.45	1.71	1.91k	2.8%
10-11-25	Mon	61.74	0.19	1.84k	0.3%
07-11-25	Fri	61.55	-0.88	671	-1.4%
06-11-25	Thu	62.43	-2.2	266	-3.4%
04-11-25	Tue	64.63	3.63	1.24k	6.0%
03-11-25	Mon	62.23	-0.77	550	-1.2%
31-10-25	Fri	61	-1.23	142	-2.0%
30-10-25	Thu	63	-1	194	-1.6%
29-10-25	Wed	64	0.99	446	1.6%
28-10-25	Tue	63.01	0.71	633	1.1%
27-10-25	Mon	62.3	-2.18	793	-3.4%
24-10-25	Fri	64.48	3.09	107	5.0%
23-10-25	Thu	61.39	-1.71	554	-2.7%
21-10-25	Tue	63.1	0.2	16	0.3%
20-10-25	Mon	62.9	0.4	435	0.6%
17-10-25	Fri	62.5	0.4	516	0.6%
16-10-25	Thu	62.1	-0.77	2.03k	-1.2%
15-10-25	Wed	62.87	1.22	1.18k	2.0%
14-10-25	Tue	61.65	-1.49	957	-2.4%
13-10-25	Mon	63.14	0.66	1.22k	1.1%
10-10-25	Fri	62.48	-1.97	327	-3.1%
09-10-25	Thu	64.45	0.5	1.5k	0.8%
08-10-25	Wed	63.95	1.94	219	3.1%
07-10-25	Tue	63.01	-3.54	2.79k	-5.3%
06-10-25	Mon	62.01	-1	212	-1.6%
03-10-25	Fri	66.55	2.06	189	3.2%
01-10-25	Wed	64.49	-0.51	263	-0.8%
30-09-25	Tue	65	0.75	52	1.2%
29-09-25	Mon	64.25	-0.86	324	-1.3%
26-09-25	Fri	65.11	-2.87	267	-4.2%
25-09-25	Thu	67.98	-1.46	2.22k	-2.1%
24-09-25	Wed	69.44	-0.32	1.31k	-0.5%
23-09-25	Tue	69.76	1.76	1.95k	2.6%
22-09-25	Mon	68	-1.55	336	-2.2%
19-09-25	Fri	69.55	0.83	1.42k	1.2%
18-09-25	Thu	67.94	3.93	2.11k	6.1%
17-09-25	Wed	68.72	0.78	1.59k	1.1%
16-09-25	Tue	64.01	-0.99	1.4k	-1.5%
15-09-25	Mon	65	1.75	1.22k	2.8%
12-09-25	Fri	63.25	-0.75	1.15k	-1.2%
11-09-25	Thu	64	0	138	0.0%
10-09-25	Wed	64	0.49	461	0.8%
09-09-25	Tue	63.51	-0.79	190	-1.2%
08-09-25	Mon	64.3	0.3	631	0.5%
05-09-25	Fri	64	-0.03	2.36k	0.0%
04-09-25	Thu	64.03	0.92	1.56k	1.5%
03-09-25	Wed	63.11	0.11	74	0.2%
02-09-25	Tue	63	-0.5	331	-0.8%
01-09-25	Mon	63.5	2.25	1.27k	3.7%
29-08-25	Fri	61.25	-1.86	166	-2.9%
28-08-25	Thu	63.11	0.04	1.45k	0.1%
26-08-25	Tue	63.07	0.07	12	0.1%
25-08-25	Mon	63	-0.75	888	-1.2%
22-08-25	Fri	63.75	-0.14	2.77k	-0.2%
21-08-25	Thu	63.89	-0.11	852	-0.2%
20-08-25	Wed	64	1.04	868	1.7%
19-08-25	Tue	62.96	0.96	570	1.5%
18-08-25	Mon	62	-0.89	1.12k	-1.4%
14-08-25	Thu	62.31	-1.07	3.4k	-1.7%
13-08-25	Wed	62.89	0.58	197	0.9%
12-08-25	Tue	63.38	2.02	6.44k	3.3%
11-08-25	Mon	61.36	0.57	1.14k	0.9%
08-08-25	Fri	60.79	0.24	1.64k	0.4%
07-08-25	Thu	60.55	-2.45	412	-3.9%
06-08-25	Wed	63	0.1	231	0.2%
05-08-25	Tue	62.9	1.35	126	2.2%
04-08-25	Mon	61.55	-0.46	690	-0.7%
01-08-25	Fri	62.01	1.07	379	1.8%
31-07-25	Thu	60.94	-1.06	112	-1.7%
30-07-25	Wed	62	0.06	4.36k	0.1%
29-07-25	Tue	61.94	1.24	2.46k	2.0%
28-07-25	Mon	60.7	-1.98	1.96k	-3.2%
25-07-25	Fri	62.68	1.19	85	1.9%
24-07-25	Thu	61.49	1.48	1.37k	2.5%
23-07-25	Wed	60.01	-0.79	999	-1.3%
22-07-25	Tue	60.8	0.7	500	1.2%
21-07-25	Mon	60.1	-0.9	543	-1.5%
18-07-25	Fri	61	-1.03	241	-1.7%
17-07-25	Thu	62.03	0.5	666	0.8%
16-07-25	Wed	61.53	0.16	486	0.3%
15-07-25	Tue	61.37	-1.53	237	-2.4%
14-07-25	Mon	62.9	2.03	347	3.3%
11-07-25	Fri	60.87	0.36	1.13k	0.6%
10-07-25	Thu	60.51	-0.07	1.02k	-0.1%
09-07-25	Wed	60.58	0	174	0.0%
08-07-25	Tue	60.58	-2.27	742	-3.6%
07-07-25	Mon	62.85	2.12	485	3.5%
04-07-25	Fri	60.73	-2.14	1.5k	-3.4%
03-07-25	Thu	62.87	0.32	1.31k	0.5%
02-07-25	Wed	62.55	-0.45	1.04k	-0.7%
01-07-25	Tue	63	-2	350	-3.1%
30-06-25	Mon	65	2	2.7k	3.2%
27-06-25	Fri	63	0.99	3.07k	1.6%
26-06-25	Thu	62.01	-2.19	242	-3.4%
25-06-25	Wed	64.2	2.2	741	3.5%
24-06-25	Tue	62	0.22	1.07k	0.4%
23-06-25	Mon	61.78	0.76	1.52k	1.2%
20-06-25	Fri	62.95	1.95	255	3.2%
19-06-25	Thu	61.02	-1.93	1.88k	-3.1%
18-06-25	Wed	61	0.1	921	0.2%
17-06-25	Tue	60.9	-0.91	406	-1.5%
16-06-25	Mon	61.81	-1.79	1.11k	-2.8%
13-06-25	Fri	63.6	2.6	49	4.3%
12-06-25	Thu	61	-0.94	409	-1.5%
11-06-25	Wed	61.94	1.09	1.58k	1.8%
10-06-25	Tue	61.4	-0.65	1.06k	-1.0%
09-06-25	Mon	60.85	-0.55	2.14k	-0.9%
06-06-25	Fri	62.05	-1.95	1.24k	-3.0%
05-06-25	Thu	64	-0.9	209	-1.4%
04-06-25	Wed	64.9	1.9	157	3.0%
03-06-25	Tue	63	1.94	198	3.2%
02-06-25	Mon	61.06	-1.47	598	-2.4%
30-05-25	Fri	62.53	-2.07	1.65k	-3.2%
29-05-25	Thu	64.6	1.9	229	3.0%
28-05-25	Wed	64.01	2	2.47k	3.2%
27-05-25	Tue	62.7	-1.31	394	-2.0%
26-05-25	Mon	62.01	-0.89	2.8k	-1.4%
23-05-25	Fri	62.9	2	122	3.2%
22-05-25	Thu	64.5	-1.6	3.89k	-2.5%
21-05-25	Wed	62.5	0	621	0.0%
20-05-25	Tue	62.5	-0.51	1.8k	-0.8%
19-05-25	Mon	63.01	0.56	4.1k	0.9%
16-05-25	Fri	62.45	4.06	5.32k	7.0%
15-05-25	Thu	58.39	-0.87	3.83k	-1.5%
14-05-25	Wed	59.26	-0.64	111	-1.1%
13-05-25	Tue	59.9	2.1	635	3.6%
12-05-25	Mon	57.8	0.64	509	1.1%
09-05-25	Fri	57.16	-2.38	19	-4.0%
08-05-25	Thu	58.88	1.8	425	3.2%
07-05-25	Wed	59.54	0.66	1.19k	1.1%
06-05-25	Tue	57.08	-4.72	704	-7.6%
05-05-25	Mon	61.8	2.81	215	4.8%
02-05-25	Fri	58.99	2.56	232	4.5%
30-04-25	Wed	56.43	-3.09	5.47k	-5.2%
29-04-25	Tue	59.52	0	73	0.0%
28-04-25	Mon	59.52	-2.48	1.04k	-4.0%
25-04-25	Fri	62	1.21	2.87k	2.0%
24-04-25	Thu	60.79	-2.65	339	-4.2%
23-04-25	Wed	63.44	2.44	362	4.0%
22-04-25	Tue	61	1	590	1.7%
21-04-25	Mon	60	0	11.29k	0.0%
17-04-25	Thu	60	-0.43	254	-0.7%
16-04-25	Wed	60.43	-0.52	141	-0.9%
15-04-25	Tue	60.95	3.77	337	6.6%
11-04-25	Fri	57.18	-2	1.54k	-3.4%
09-04-25	Wed	59.18	0.18	466	0.3%
08-04-25	Tue	59	0.91	140	1.6%
07-04-25	Mon	58.09	-1.87	13	-3.1%
04-04-25	Fri	59.96	-1.67	1.26k	-2.7%
03-04-25	Thu	61.63	1.16	51	1.9%
02-04-25	Wed	60.47	-1.27	241	-2.1%
01-04-25	Tue	61.74	0.35	501	0.6%
28-03-25	Fri	59	-1	2.59k	-1.7%
27-03-25	Thu	61.39	2.39	728	4.1%
26-03-25	Wed	60	1.23	3.63k	2.1%