Gujarat Pipavav Port		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Gujarat Pipavav Port		MCap (aprox) 7719.1 Crores	Symbol : GPPL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.7%	-5.3%	7.8%	5.2%	9.8%	2.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	159.88	-3.32	845.14k	-2.0%
25-09-26	Fri	163.2	-0.07	1.33m	0.0%	Data Update : 7 PM
24-09-26	Thu	163.27	-0.85	1.25m	-0.5%	28-09-26 : 159.88
23-09-26	Wed	164.12	-0.29	658.41k	-0.2%
22-09-26	Tue	164.41	-0.58	819.14k	-0.4%	Compared to  :  17-09-26 162.59
21-09-26	Mon	164.99	4.64	1.72m	2.9%
18-09-26	Fri	160.35	-2.24	1.71m	-1.4%	7 Days %
17-09-26	Thu	162.59	0.35	1.05m	0.2%	-1.7%
16-09-26	Wed	162.24	1.06	1.41m	0.7%
15-09-26	Tue	161.18	-0.14	3.56m	-0.1%	Compared to  :  28-08-26 168.75
11-09-26	Fri	161.32	-0.95	1.54m	-0.6%
10-09-26	Thu	162.27	3.68	1.62m	2.3%	1 Month %
09-09-26	Wed	158.59	-1.99	1.55m	-1.2%	-5.3%
08-09-26	Tue	160.58	-0.4	560.28k	-0.2%	.
07-09-26	Mon	160.98	-0.64	738.21k	-0.4%	Compared to  :  28-07-26 148.33
04-09-26	Fri	161.62	-3.81	1.29m	-2.3%
03-09-26	Thu	165.43	0.99	2.51m	0.6%	2 Months %
02-09-26	Wed	164.44	-4.58	2.17m	-2.7%	7.8%
01-09-26	Tue	169.02	1.46	2.61m	0.9%
31-08-26	Mon	167.56	-1.19	3.3m	-0.7%	Compared to  :  29-06-26 152
28-08-26	Fri	168.75	-0.35	1.09m	-0.2%
27-08-26	Thu	169.1	-0.36	1.96m	-0.2%	3 Months %
26-08-26	Wed	169.46	4.95	7.85m	3.0%	5.2%
25-08-26	Tue	164.51	1.08	1.16m	0.7%
24-08-26	Mon	163.43	-0.11	2.01m	-0.1%	Compared to  :  27-03-26 145.66
21-08-26	Fri	163.54	-1.27	942.25k	-0.8%
20-08-26	Thu	164.81	-0.32	1.66m	-0.2%	6 Months %
19-08-26	Wed	165.13	4.65	3.62m	2.9%	9.8%
18-08-26	Tue	160.48	0.91	1.89m	0.6%
17-08-26	Mon	159.57	0.89	2.61m	0.6%	Compared to  :  29-09-25 156.24
14-08-26	Fri	158.68	6.93	7.35m	4.6%
13-08-26	Thu	151.75	1.96	10.2m	1.3%	1 year %
12-08-26	Wed	149.79	1.66	986.84k	1.1%	2.3%
11-08-26	Tue	148.13	-2.25	1.22m	-1.5%
10-08-26	Mon	150.38	-1.25	645.94k	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	151.63	0.37	689.01k	0.2%
06-08-26	Thu	151.26	-0.42	597.57k	-0.3%
05-08-26	Wed	151.68	-0.12	1.35m	-0.1%
04-08-26	Tue	151.8	0.43	795.95k	0.3%
03-08-26	Mon	151.37	1.1	879.66k	0.7%
31-07-26	Fri	150.27	-0.34	1.04m	-0.2%
30-07-26	Thu	150.61	0.43	1.36m	0.3%
29-07-26	Wed	150.18	1.85	712.6k	1.2%
28-07-26	Tue	148.33	0.02	575.16k	0.0%
27-07-26	Mon	148.31	-0.92	1.64m	-0.6%
24-07-26	Fri	149.23	2.09	896.02k	1.4%
23-07-26	Thu	147.14	-1.56	1.19m	-1.0%
22-07-26	Wed	148.7	-2.1	1.07m	-1.4%
21-07-26	Tue	150.8	-0.68	708.64k	-0.4%
20-07-26	Mon	151.48	0.26	425.77k	0.2%
17-07-26	Fri	151.22	1.22	883.42k	0.8%
16-07-26	Thu	150	-1.34	1.03m	-0.9%
15-07-26	Wed	151.34	0.16	1.61m	0.1%
14-07-26	Tue	151.18	-4.38	1.17m	-2.8%
13-07-26	Mon	155.56	1.26	1.31m	0.8%
10-07-26	Fri	154.3	1.98	1.21m	1.3%
09-07-26	Thu	152.32	2.05	742.02k	1.4%
08-07-26	Wed	150.27	-3.89	936.69k	-2.5%
07-07-26	Tue	154.16	-1.83	931.43k	-1.2%
06-07-26	Mon	155.99	1.3	1.87m	0.8%
03-07-26	Fri	154.69	0.99	775.04k	0.6%
02-07-26	Thu	153.7	1.77	848.09k	1.2%
01-07-26	Wed	151.93	0.83	736.38k	0.5%
30-06-26	Tue	151.1	-0.9	1.36m	-0.6%
29-06-26	Mon	152	-1.81	1.02m	-1.2%
25-06-26	Thu	153.81	-2.45	1.94m	-1.6%
24-06-26	Wed	156.26	1.54	1.1m	1.0%
23-06-26	Tue	154.72	-1.83	1.18m	-1.2%
22-06-26	Mon	156.55	3.47	2.52m	2.3%
19-06-26	Fri	153.08	-1.89	3.43m	-1.2%
18-06-26	Thu	154.97	0.36	2.75m	0.2%
17-06-26	Wed	154.61	-0.33	1.61m	-0.2%
16-06-26	Tue	154.94	-0.88	1.2m	-0.6%
15-06-26	Mon	155.82	1.94	1.49m	1.3%
12-06-26	Fri	153.88	4.68	1.12m	3.1%
11-06-26	Thu	149.2	-2.9	1.03m	-1.9%
10-06-26	Wed	152.1	-2.23	886.49k	-1.4%
09-06-26	Tue	154.33	0.99	973.26k	0.6%
08-06-26	Mon	153.34	-2.4	1.07m	-1.5%
05-06-26	Fri	155.74	1.51	1.08m	1.0%
04-06-26	Thu	154.23	-1.3	1.74m	-0.8%
03-06-26	Wed	155.53	-2.53	1.03m	-1.6%
02-06-26	Tue	158.06	1.67	1.23m	1.1%
01-06-26	Mon	156.39	-0.96	2.82m	-0.6%
29-05-26	Fri	157.35	-1.76	11.76m	-1.1%
27-05-26	Wed	159.11	-0.48	3.07m	-0.3%
26-05-26	Tue	159.59	4.18	3.01m	2.7%
25-05-26	Mon	155.41	3.15	2.7m	2.1%
22-05-26	Fri	152.26	-1.41	491.35k	-0.9%
21-05-26	Thu	153.67	-0.53	482.05k	-0.3%
20-05-26	Wed	154.2	2.05	768.14k	1.3%
19-05-26	Tue	152.15	-0.68	589.23k	-0.4%
18-05-26	Mon	152.83	1.78	971.36k	1.2%
15-05-26	Fri	151.05	-2.67	857.29k	-1.7%
14-05-26	Thu	153.72	0.68	1.39m	0.4%
13-05-26	Wed	153.04	0.19	708.22k	0.1%
12-05-26	Tue	152.85	-4.28	1.02m	-2.7%
11-05-26	Mon	157.13	-1.77	1.07m	-1.1%
08-05-26	Fri	158.9	-1.82	854.25k	-1.1%
07-05-26	Thu	160.72	1.73	2.18m	1.1%
06-05-26	Wed	158.99	1.16	1.24m	0.7%
05-05-26	Tue	157.83	-1.14	934.52k	-0.7%
04-05-26	Mon	158.97	2.92	1.49m	1.9%
30-04-26	Thu	156.05	-2.43	1.05m	-1.5%
29-04-26	Wed	158.48	1.71	949.97k	1.1%
28-04-26	Tue	156.77	-0.84	996.91k	-0.5%
27-04-26	Mon	157.61	3.05	725.04k	2.0%
24-04-26	Fri	154.56	-2.36	670.79k	-1.5%
23-04-26	Thu	156.92	-1.16	737.74k	-0.7%
22-04-26	Wed	158.08	-0.67	870.96k	-0.4%
21-04-26	Tue	158.75	0.95	730.17k	0.6%
20-04-26	Mon	157.8	-3.12	1.02m	-1.9%
17-04-26	Fri	160.92	3.82	1.9m	2.4%
16-04-26	Thu	157.1	3.22	1.98m	2.1%
15-04-26	Wed	153.88	4.14	1.16m	2.8%
13-04-26	Mon	149.74	-3.35	1m	-2.2%
10-04-26	Fri	153.09	3.09	1.75m	2.1%
09-04-26	Thu	150	-3.31	2m	-2.2%
08-04-26	Wed	153.31	5.61	1.69m	3.8%
07-04-26	Tue	147.7	0.73	1.33m	0.5%
06-04-26	Mon	146.97	1.39	1.52m	1.0%
02-04-26	Thu	145.58	-1.11	1.09m	-0.8%
01-04-26	Wed	146.69	4.3	1.02m	3.0%
30-03-26	Mon	142.39	-3.27	1.34m	-2.2%
27-03-26	Fri	145.66	-4.13	1.36m	-2.8%
25-03-26	Wed	149.79	1.59	1.35m	1.1%
24-03-26	Tue	148.2	4.13	1.2m	2.9%
23-03-26	Mon	144.07	-7.6	1.24m	-5.0%
20-03-26	Fri	151.67	2.09	1.57m	1.4%
19-03-26	Thu	149.58	-4.55	734.68k	-3.0%
18-03-26	Wed	154.13	-24.22	901.68k	1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	178.35	3.61	1.23m	2.1%
26-02-26	Thu	174.74	-2.75	639.05k	-1.6%
25-02-26	Wed	177.49	1.89	743.16k	1.1%
24-02-26	Tue	175.6	3.47	675.02k	2.0%
23-02-26	Mon	172.13	-6.18	728.19k	-3.5%
20-02-26	Fri	178.31	0.88	622.91k	0.5%
19-02-26	Thu	177.43	4.56	714.63k	2.6%
18-02-26	Wed	172.87	-4.29	590.7k	-2.4%
17-02-26	Tue	177.16	1.14	1.01m	0.6%
16-02-26	Mon	176.02	-2.09	1.03m	-1.2%
13-02-26	Fri	178.11	-5.99	2.58m	-3.3%
12-02-26	Thu	184.1	3.96	1.81m	2.2%
11-02-26	Wed	180.14	5.48	1.73m	3.1%
10-02-26	Tue	174.66	4.92	1.93m	2.9%
09-02-26	Mon	169.74	1.73	1.17m	1.0%
06-02-26	Fri	168.01	-1.5	1.76m	-0.9%
05-02-26	Thu	169.51	2.18	3.23m	1.3%
04-02-26	Wed	167.33	3.53	1.47m	2.2%
03-02-26	Tue	163.8	-3.24	713.1k	-1.9%
02-02-26	Mon	167.04	1.95	3.02m	1.2%
01-02-26	Sun	165.09	-3.83	1.59m	-2.3%
30-01-26	Fri	168.92	7.73	1.53m	4.8%
29-01-26	Thu	161.19	-4.69	2.18m	-2.8%
28-01-26	Wed	165.88	-3.93	3.18m	-2.3%
27-01-26	Tue	169.81	0.51	1.85m	0.3%
23-01-26	Fri	169.3	-8.33	2.74m	-4.7%
22-01-26	Thu	177.63	4.42	4.11m	2.6%
21-01-26	Wed	173.21	-9.52	1.79m	-5.2%
20-01-26	Tue	182.73	-2.05	630.84k	-1.1%
19-01-26	Mon	184.78	1.06	1.33m	0.6%
16-01-26	Fri	183.72	3.07	4.18m	1.7%
14-01-26	Wed	180.65	-5.46	2.18m	-2.9%
13-01-26	Tue	186.11	0.57	4.01m	0.3%
12-01-26	Mon	185.54	-3.54	6.81m	-1.9%
09-01-26	Fri	189.08	-0.45	2.82m	-0.2%
08-01-26	Thu	189.53	6.35	2.98m	3.5%
07-01-26	Wed	183.18	0.87	954.24k	0.5%
06-01-26	Tue	182.31	0.17	541.86k	0.1%
05-01-26	Mon	182.14	0.11	414.84k	0.1%
02-01-26	Fri	182.03	1.28	692.64k	0.7%
01-01-26	Thu	180.75	-5.18	2.8m	-2.8%
31-12-25	Wed	185.93	2.91	1.15m	1.6%
30-12-25	Tue	183.02	-8.99	2.07m	-4.7%
29-12-25	Mon	192.01	-0.76	567.38k	-0.4%
26-12-25	Fri	192.77	-0.82	1.46m	-0.4%
24-12-25	Wed	193.59	-0.02	902.64k	0.0%
23-12-25	Tue	193.61	2.34	3.32m	1.2%
22-12-25	Mon	191.27	0.39	1.13m	0.2%
19-12-25	Fri	190.88	-1.06	1.16m	-0.6%
18-12-25	Thu	191.94	0.73	2.1m	0.4%
17-12-25	Wed	191.21	2.91	2.47m	1.5%
16-12-25	Tue	188.3	-0.98	1.14m	-0.5%
15-12-25	Mon	189.28	2.75	1.33m	1.5%
12-12-25	Fri	186.53	-2.36	1.48m	-1.2%
11-12-25	Thu	188.89	6.75	3.79m	3.7%
10-12-25	Wed	182.14	-0.15	2.11m	-0.1%
09-12-25	Tue	182.29	-3.59	2.35m	-1.9%
08-12-25	Mon	185.88	1.49	2.66m	0.8%
05-12-25	Fri	184.39	2.53	5.11m	1.4%
04-12-25	Thu	181.86	1.54	2.11m	0.9%
03-12-25	Wed	180.32	1.6	3.76m	0.9%
02-12-25	Tue	178.72	3.78	1.65m	2.2%
01-12-25	Mon	174.94	-5.21	1.78m	-2.9%
28-11-25	Fri	180.15	1.31	1.52m	0.7%
27-11-25	Thu	178.84	-1.04	1.32m	-0.6%
26-11-25	Wed	179.88	1.93	4.69m	1.1%
25-11-25	Tue	177.95	0.64	4.05m	0.4%
24-11-25	Mon	177.31	3.45	7.19m	2.0%
21-11-25	Fri	173.86	-1.08	1.37m	-0.6%
20-11-25	Thu	174.94	-0.68	1.56m	-0.4%
19-11-25	Wed	175.62	-0.46	2.49m	-0.3%
18-11-25	Tue	174.43	1.19	1.15m	0.7%
17-11-25	Mon	174.89	0.08	3.69m	0.0%
14-11-25	Fri	174.81	-4.9	2.72m	-2.7%
13-11-25	Thu	179.71	2.56	5.1m	1.4%
12-11-25	Wed	177.15	-2.45	4.14m	-1.4%
11-11-25	Tue	179.6	7.78	15.45m	4.5%
10-11-25	Mon	171.82	9.04	24.93m	5.6%
07-11-25	Fri	162.78	-2.5	1.38m	-1.5%
06-11-25	Thu	165.28	-1.34	1.32m	-0.8%
04-11-25	Tue	166.62	-2.4	1.42m	-1.4%
03-11-25	Mon	169.02	3.01	6.57m	1.8%
31-10-25	Fri	166.01	7.02	5.14m	4.4%
30-10-25	Thu	158.99	-1.78	983.48k	-1.1%
29-10-25	Wed	160.77	0.23	1.1m	0.1%
28-10-25	Tue	160.54	0.5	1.95m	0.3%
27-10-25	Mon	160.04	-1.2	908.76k	-0.7%
24-10-25	Fri	161.24	1.32	274.2k	0.8%
23-10-25	Thu	159.92	-0.08	480.67k	-0.1%
21-10-25	Tue	160	-0.1	1.12m	-0.1%
20-10-25	Mon	160.1	-3.18	1.06m	-1.9%
17-10-25	Fri	163.28	5.09	3.63m	3.2%
16-10-25	Thu	158.19	-2.81	959.19k	-1.7%
15-10-25	Wed	161	-0.91	1.34m	-0.6%
14-10-25	Tue	161.91	1.96	1.34m	1.2%
13-10-25	Mon	159.95	-1.57	1.11m	-1.0%
10-10-25	Fri	161.52	-1.39	1.27m	-0.9%
09-10-25	Thu	162.91	-0.16	1.68m	-0.1%
08-10-25	Wed	163.07	3.21	2.91m	2.0%
07-10-25	Tue	159.86	1.24	2.38m	0.8%
06-10-25	Mon	158.62	0.59	1.04m	0.4%
03-10-25	Fri	158.03	0.81	1.19m	0.5%
01-10-25	Wed	157.22	0.96	4.28m	0.6%
30-09-25	Tue	156.26	0.02	1.66m	0.0%
29-09-25	Mon	156.24	3.03	3.03m	2.0%
26-09-25	Fri	153.21	-2.27	569.03k	-1.5%
25-09-25	Thu	155.48	-2.49	818.79k	-1.6%
24-09-25	Wed	157.97	0.92	1.34m	0.6%