Gujarat Pipavav Port share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Gujarat Pipavav Port		MCap (aprox) 7406.3 Crores	Symbol : GPPL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.5%	-3.2%	1.3%	-13.8%	-11.6%	3.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	153.67	-0.53	482.05k	-0.3%
20-05-26	Wed	154.2	2.05	768.14k	1.3%	Data Update : 8 PM
19-05-26	Tue	152.15	-0.68	589.23k	-0.4%	21-05-26 : 153.67
18-05-26	Mon	152.83	1.78	971.36k	1.2%
15-05-26	Fri	151.05	-2.67	857.29k	-1.7%	Compared to  :  12-05-26 152.85
14-05-26	Thu	153.72	0.68	1.39m	0.4%
13-05-26	Wed	153.04	0.19	708.22k	0.1%	7 Days %
12-05-26	Tue	152.85	-4.28	1.02m	-2.7%	0.5%
11-05-26	Mon	157.13	-1.77	1.07m	-1.1%
08-05-26	Fri	158.9	-1.82	854.25k	-1.1%	Compared to  :  21-04-26 158.75
07-05-26	Thu	160.72	1.73	2.18m	1.1%
06-05-26	Wed	158.99	1.16	1.24m	0.7%	1 Month %
05-05-26	Tue	157.83	-1.14	934.52k	-0.7%	-3.2%
04-05-26	Mon	158.97	2.92	1.49m	1.9%	.
30-04-26	Thu	156.05	-2.43	1.05m	-1.5%	Compared to  :  20-03-26 151.67
29-04-26	Wed	158.48	1.71	949.97k	1.1%
28-04-26	Tue	156.77	-0.84	996.91k	-0.5%	2 Months %
27-04-26	Mon	157.61	3.05	725.04k	2.0%	1.3%
24-04-26	Fri	154.56	-2.36	670.79k	-1.5%
23-04-26	Thu	156.92	-1.16	737.74k	-0.7%	Compared to  :  20-02-26 178.31
22-04-26	Wed	158.08	-0.67	870.96k	-0.4%
21-04-26	Tue	158.75	0.95	730.17k	0.6%	3 Months %
20-04-26	Mon	157.8	-3.12	1.02m	-1.9%	-13.8%
17-04-26	Fri	160.92	3.82	1.9m	2.4%
16-04-26	Thu	157.1	3.22	1.98m	2.1%	Compared to  :  21-11-25 173.86
15-04-26	Wed	153.88	4.14	1.16m	2.8%
13-04-26	Mon	149.74	-3.35	1m	-2.2%	6 Months %
10-04-26	Fri	153.09	3.09	1.75m	2.1%	-11.6%
09-04-26	Thu	150	-3.31	2m	-2.2%
08-04-26	Wed	153.31	5.61	1.69m	3.8%	Compared to  :  21-05-25 148.1
07-04-26	Tue	147.7	0.73	1.33m	0.5%
06-04-26	Mon	146.97	1.39	1.52m	1.0%	1 year %
02-04-26	Thu	145.58	-1.11	1.09m	-0.8%	3.8%
01-04-26	Wed	146.69	4.3	1.02m	3.0%
30-03-26	Mon	142.39	-3.27	1.34m	-2.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	145.66	-4.13	1.36m	-2.8%
25-03-26	Wed	149.79	1.59	1.35m	1.1%
24-03-26	Tue	148.2	4.13	1.2m	2.9%
23-03-26	Mon	144.07	-7.6	1.24m	-5.0%
20-03-26	Fri	151.67	2.09	1.57m	1.4%
19-03-26	Thu	149.58	-4.55	734.68k	-3.0%
18-03-26	Wed	154.13	-24.22	901.68k	1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	178.35	3.61	1.23m	2.1%
26-02-26	Thu	174.74	-2.75	639.05k	-1.6%
25-02-26	Wed	177.49	1.89	743.16k	1.1%
24-02-26	Tue	175.6	3.47	675.02k	2.0%
23-02-26	Mon	172.13	-6.18	728.19k	-3.5%
20-02-26	Fri	178.31	0.88	622.91k	0.5%
19-02-26	Thu	177.43	4.56	714.63k	2.6%
18-02-26	Wed	172.87	-4.29	590.7k	-2.4%
17-02-26	Tue	177.16	1.14	1.01m	0.6%
16-02-26	Mon	176.02	-2.09	1.03m	-1.2%
13-02-26	Fri	178.11	-5.99	2.58m	-3.3%
12-02-26	Thu	184.1	3.96	1.81m	2.2%
11-02-26	Wed	180.14	5.48	1.73m	3.1%
10-02-26	Tue	174.66	4.92	1.93m	2.9%
09-02-26	Mon	169.74	1.73	1.17m	1.0%
06-02-26	Fri	168.01	-1.5	1.76m	-0.9%
05-02-26	Thu	169.51	2.18	3.23m	1.3%
04-02-26	Wed	167.33	3.53	1.47m	2.2%
03-02-26	Tue	163.8	-3.24	713.1k	-1.9%
02-02-26	Mon	167.04	1.95	3.02m	1.2%
01-02-26	Sun	165.09	-3.83	1.59m	-2.3%
30-01-26	Fri	168.92	7.73	1.53m	4.8%
29-01-26	Thu	161.19	-4.69	2.18m	-2.8%
28-01-26	Wed	165.88	-3.93	3.18m	-2.3%
27-01-26	Tue	169.81	0.51	1.85m	0.3%
23-01-26	Fri	169.3	-8.33	2.74m	-4.7%
22-01-26	Thu	177.63	4.42	4.11m	2.6%
21-01-26	Wed	173.21	-9.52	1.79m	-5.2%
20-01-26	Tue	182.73	-2.05	630.84k	-1.1%
19-01-26	Mon	184.78	1.06	1.33m	0.6%
16-01-26	Fri	183.72	3.07	4.18m	1.7%
14-01-26	Wed	180.65	-5.46	2.18m	-2.9%
13-01-26	Tue	186.11	0.57	4.01m	0.3%
12-01-26	Mon	185.54	-3.54	6.81m	-1.9%
09-01-26	Fri	189.08	-0.45	2.82m	-0.2%
08-01-26	Thu	189.53	6.35	2.98m	3.5%
07-01-26	Wed	183.18	0.87	954.24k	0.5%
06-01-26	Tue	182.31	0.17	541.86k	0.1%
05-01-26	Mon	182.14	0.11	414.84k	0.1%
02-01-26	Fri	182.03	1.28	692.64k	0.7%
01-01-26	Thu	180.75	-5.18	2.8m	-2.8%
31-12-25	Wed	185.93	2.91	1.15m	1.6%
30-12-25	Tue	183.02	-8.99	2.07m	-4.7%
29-12-25	Mon	192.01	-0.76	567.38k	-0.4%
26-12-25	Fri	192.77	-0.82	1.46m	-0.4%
24-12-25	Wed	193.59	-0.02	902.64k	0.0%
23-12-25	Tue	193.61	2.34	3.32m	1.2%
22-12-25	Mon	191.27	0.39	1.13m	0.2%
19-12-25	Fri	190.88	-1.06	1.16m	-0.6%
18-12-25	Thu	191.94	0.73	2.1m	0.4%
17-12-25	Wed	191.21	2.91	2.47m	1.5%
16-12-25	Tue	188.3	-0.98	1.14m	-0.5%
15-12-25	Mon	189.28	2.75	1.33m	1.5%
12-12-25	Fri	186.53	-2.36	1.48m	-1.2%
11-12-25	Thu	188.89	6.75	3.79m	3.7%
10-12-25	Wed	182.14	-0.15	2.11m	-0.1%
09-12-25	Tue	182.29	-3.59	2.35m	-1.9%
08-12-25	Mon	185.88	1.49	2.66m	0.8%
05-12-25	Fri	184.39	2.53	5.11m	1.4%
04-12-25	Thu	181.86	1.54	2.11m	0.9%
03-12-25	Wed	180.32	1.6	3.76m	0.9%
02-12-25	Tue	178.72	3.78	1.65m	2.2%
01-12-25	Mon	174.94	-5.21	1.78m	-2.9%
28-11-25	Fri	180.15	1.31	1.52m	0.7%
27-11-25	Thu	178.84	-1.04	1.32m	-0.6%
26-11-25	Wed	179.88	1.93	4.69m	1.1%
25-11-25	Tue	177.95	0.64	4.05m	0.4%
24-11-25	Mon	177.31	3.45	7.19m	2.0%
21-11-25	Fri	173.86	-1.08	1.37m	-0.6%
20-11-25	Thu	174.94	-0.68	1.56m	-0.4%
19-11-25	Wed	175.62	1.19	1.15m	0.7%
18-11-25	Tue	174.43	-0.46	2.49m	-0.3%
17-11-25	Mon	174.89	0.08	3.69m	0.0%
14-11-25	Fri	174.81	-4.9	2.72m	-2.7%
13-11-25	Thu	179.71	2.56	5.1m	1.4%
12-11-25	Wed	177.15	-2.45	4.14m	-1.4%
11-11-25	Tue	179.6	7.78	15.45m	4.5%
10-11-25	Mon	171.82	9.04	24.93m	5.6%
07-11-25	Fri	162.78	-2.5	1.38m	-1.5%
06-11-25	Thu	165.28	-1.34	1.32m	-0.8%
04-11-25	Tue	166.62	-2.4	1.42m	-1.4%
03-11-25	Mon	169.02	3.01	6.57m	1.8%
31-10-25	Fri	166.01	7.02	5.14m	4.4%
30-10-25	Thu	158.99	-1.78	983.48k	-1.1%
29-10-25	Wed	160.77	0.23	1.1m	0.1%
28-10-25	Tue	160.54	0.5	1.95m	0.3%
27-10-25	Mon	160.04	-1.2	908.76k	-0.7%
24-10-25	Fri	161.24	1.32	274.2k	0.8%
23-10-25	Thu	159.92	-0.08	480.67k	-0.1%
21-10-25	Tue	160	-0.1	1.12m	-0.1%
20-10-25	Mon	160.1	-3.18	1.06m	-1.9%
17-10-25	Fri	163.28	5.09	3.63m	3.2%
16-10-25	Thu	158.19	-2.81	959.19k	-1.7%
15-10-25	Wed	161	-0.91	1.34m	-0.6%
14-10-25	Tue	161.91	1.96	1.34m	1.2%
13-10-25	Mon	159.95	-1.57	1.11m	-1.0%
10-10-25	Fri	161.52	-1.39	1.27m	-0.9%
09-10-25	Thu	162.91	-0.16	1.68m	-0.1%
08-10-25	Wed	163.07	3.21	2.91m	2.0%
07-10-25	Tue	159.86	1.24	2.38m	0.8%
06-10-25	Mon	158.62	0.59	1.04m	0.4%
03-10-25	Fri	158.03	0.81	1.19m	0.5%
01-10-25	Wed	157.22	0.96	4.28m	0.6%
30-09-25	Tue	156.26	0.02	1.66m	0.0%
29-09-25	Mon	156.24	3.03	3.03m	2.0%
26-09-25	Fri	153.21	-2.27	569.03k	-1.5%
25-09-25	Thu	155.48	-2.49	818.79k	-1.6%
24-09-25	Wed	157.97	0.92	1.34m	0.6%
23-09-25	Tue	157.05	-2.42	916.5k	-1.5%
22-09-25	Mon	159.47	-2.79	1.66m	-1.7%
19-09-25	Fri	162.26	0.85	618.86k	0.5%
18-09-25	Thu	161.41	-2.68	1.48m	-1.6%
17-09-25	Wed	164.09	2.81	2.8m	1.7%
16-09-25	Tue	161.28	9.49	12.23m	6.3%
15-09-25	Mon	151.79	0.31	634.58k	0.2%
12-09-25	Fri	151.48	0.86	618.04k	0.6%
11-09-25	Thu	150.62	0.31	550.02k	0.2%
10-09-25	Wed	150.31	-0.64	498.56k	-0.4%
09-09-25	Tue	150.95	0.39	499.57k	0.3%
08-09-25	Mon	150.56	-4.19	1.01m	-2.7%
05-09-25	Fri	154.75	2.41	766.32k	1.6%
04-09-25	Thu	152.34	-0.05	1.35m	0.0%
03-09-25	Wed	152.39	3.28	802.72k	2.2%
02-09-25	Tue	149.11	-1.88	800.32k	-1.2%
01-09-25	Mon	150.99	-5.23	1.93m	-3.3%
29-08-25	Fri	156.22	-0.69	2.26m	-0.4%
28-08-25	Thu	156.91	0.85	779.52k	0.5%
26-08-25	Tue	156.06	-0.71	667.93k	-0.5%
25-08-25	Mon	156.77	0.83	971.71k	0.5%
22-08-25	Fri	155.94	1.57	829.35k	1.0%
21-08-25	Thu	154.37	0.71	1.01m	0.5%
20-08-25	Wed	153.66	-0.17	885.36k	-0.1%
19-08-25	Tue	153.83	-3.59	970.24k	-2.3%
18-08-25	Mon	157.42	0.72	1.12m	0.5%
14-08-25	Thu	156.7	1.26	623.85k	0.8%
13-08-25	Wed	155.44	-2.04	599.42k	-1.3%
12-08-25	Tue	157.48	4.78	1.86m	3.1%
11-08-25	Mon	152.7	-2.15	1.23m	-1.4%
08-08-25	Fri	154.85	-3.72	1.39m	-2.3%
07-08-25	Thu	158.57	-0.09	371.64k	-0.1%
06-08-25	Wed	158.66	-1.08	423.33k	-0.7%
05-08-25	Tue	159.74	1.51	1.73m	1.0%
04-08-25	Mon	158.23	-0.49	547.6k	-0.3%
01-08-25	Fri	158.72	-0.94	595.71k	-0.6%
31-07-25	Thu	159.66	3.18	1.69m	2.0%
30-07-25	Wed	156.48	-4.1	967.63k	-2.6%
29-07-25	Tue	160.58	-5.25	2.7m	-3.2%
28-07-25	Mon	165.83	4.52	4.67m	2.8%
25-07-25	Fri	161.31	-0.33	730.09k	-0.2%
24-07-25	Thu	161.64	-2.74	1.76m	-1.7%
23-07-25	Wed	164.38	1.28	1.7m	0.8%
22-07-25	Tue	163.1	3.48	2.91m	2.2%
21-07-25	Mon	159.62	-0.18	607.36k	-0.1%
18-07-25	Fri	159.8	0.53	1.01m	0.3%
17-07-25	Thu	159.27	0.64	1.53m	0.4%
16-07-25	Wed	158.63	0.36	629.46k	0.2%
15-07-25	Tue	158.27	2.03	1.67m	1.3%
14-07-25	Mon	156.24	0.28	623.14k	0.2%
11-07-25	Fri	155.96	0.65	1.06m	0.4%
10-07-25	Thu	155.31	0.29	684.77k	0.2%
09-07-25	Wed	157.36	-2.05	990.5k	-1.3%
08-07-25	Tue	157.07	-1.34	821.92k	-0.8%
07-07-25	Mon	158.41	0.01	1.29m	0.0%
04-07-25	Fri	158.4	-2.25	925.83k	-1.4%
03-07-25	Thu	160.65	-0.87	1.24m	-0.5%
02-07-25	Wed	161.52	-1.43	892.89k	-0.9%
01-07-25	Tue	162.95	1.24	1.97m	0.8%
30-06-25	Mon	161.71	-0.33	779.6k	-0.2%
27-06-25	Fri	162.04	3.05	1.43m	1.9%
26-06-25	Thu	158.99	-2.14	1.2m	-1.3%
25-06-25	Wed	161.13	6.06	7.76m	3.9%
24-06-25	Tue	155.07	-1.54	1.5m	-1.0%
23-06-25	Mon	156.61	-2.5	1.12m	-1.6%
20-06-25	Fri	159.11	0.05	663.61k	0.0%
19-06-25	Thu	159.06	-1.13	965.21k	-0.7%
18-06-25	Wed	160.19	1.19	1.59m	0.7%
17-06-25	Tue	159	-2.23	1.81m	-1.4%
16-06-25	Mon	161.23	-2.37	2.23m	-1.4%
13-06-25	Fri	163.6	0.27	2.59m	0.2%
12-06-25	Thu	163.33	3.85	8.09m	2.4%
11-06-25	Wed	159.48	2.23	3.24m	1.4%
10-06-25	Tue	157.25	-0.74	1.16m	-0.5%
09-06-25	Mon	157.99	1.16	1.97m	0.7%
06-06-25	Fri	156.83	1.55	1.61m	1.0%
05-06-25	Thu	155.28	-2.97	2.16m	-1.9%
04-06-25	Wed	158.25	2.1	4.52m	1.3%
03-06-25	Tue	156.15	8.22	37.89m	5.6%
02-06-25	Mon	147.93	-0.36	658.07k	-0.2%
30-05-25	Fri	148.29	0.9	1.05m	0.6%
29-05-25	Thu	147.39	-0.53	603.44k	-0.4%
28-05-25	Wed	147.92	0.95	734.74k	0.6%
27-05-25	Tue	146.97	1.91	1.04m	1.3%
26-05-25	Mon	145.06	-1.68	996.62k	-1.1%
23-05-25	Fri	146.74	1.36	1.03m	0.9%
22-05-25	Thu	145.38	-2.72	1.46m	-1.8%
21-05-25	Wed	148.1	3.14	2.55m	2.2%
20-05-25	Tue	144.96	1.4	1.52m	1.0%