Gujarat Poly Electronics Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Gujarat Poly Electronics Ltd		MCap (aprox) 50.1 Crores	Symbol : 517288	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.7%	-9.4%	17.7%	-8.8%	-16.7%	-38.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	58.58	-1.42	2.9k	-2.4%
21-05-26	Thu	60	1.66	1.93k	2.8%	Data Update : 8 PM
20-05-26	Wed	58.34	-1.66	1.41k	-2.8%	22-05-26 : 58.58
19-05-26	Tue	60	-0.44	1.18k	-0.7%
18-05-26	Mon	60.44	0.47	2.07k	0.8%	Compared to  :  13-05-26 62.09
15-05-26	Fri	59.97	-2.02	3.18k	-3.3%
14-05-26	Thu	61.99	-0.1	4.25k	-0.2%	7 Days %
13-05-26	Wed	62.09	-0.88	8.61k	-1.4%	-5.7%
12-05-26	Tue	62.97	0	2.01k	0.0%
11-05-26	Mon	62.97	0.21	3.09k	0.3%	Compared to  :  22-04-26 64.64
08-05-26	Fri	62.76	-3.02	3.7k	-4.6%
07-05-26	Thu	65.78	3.73	9.08k	6.0%	1 Month %
06-05-26	Wed	62.05	1.15	4.59k	1.9%	-9.4%
05-05-26	Tue	60.9	-0.41	722	-0.7%	.
04-05-26	Mon	61.31	1.05	3k	1.7%	Compared to  :  23-03-26 49.76
30-04-26	Thu	60.26	-2.85	1.07k	-4.5%
29-04-26	Wed	63.11	-1.54	608	-2.4%	2 Months %
28-04-26	Tue	64.65	-1.42	914	-2.1%	17.7%
27-04-26	Mon	66.07	1.18	1.24k	1.8%
24-04-26	Fri	64.89	-0.6	2.97k	-0.9%	Compared to  :  23-02-26 64.26
23-04-26	Thu	65.49	0.85	3.62k	1.3%
22-04-26	Wed	64.64	-1.34	3.01k	-2.0%	3 Months %
21-04-26	Tue	65.98	0.81	1.4k	1.2%	-8.8%
20-04-26	Mon	65.17	0.34	1.49k	0.5%
17-04-26	Fri	64.83	1.02	4.17k	1.6%	Compared to  :  21-11-25 70.35
16-04-26	Thu	63.81	1.36	1.87k	2.2%
15-04-26	Wed	62.45	0.56	6.35k	0.9%	6 Months %
13-04-26	Mon	61.89	2.7	2.56k	4.6%	-16.7%
10-04-26	Fri	59.19	0.3	3.84k	0.5%
09-04-26	Thu	58.89	-0.43	2.34k	-0.7%	Compared to  :  22-05-25 95.01
08-04-26	Wed	59.32	7.31	4.11k	14.1%
07-04-26	Tue	52.01	-0.99	472	-1.9%	1 year %
06-04-26	Mon	53	0.55	312	1.0%	-38.3%
02-04-26	Thu	52.45	0.96	1.83k	1.9%
01-04-26	Wed	51.49	7.5	1.37k	17.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	43.99	-5.96	4.42k	-11.9%
27-03-26	Fri	49.95	0.66	12.5k	1.3%
25-03-26	Wed	49.29	-0.8	6.77k	-1.6%
24-03-26	Tue	50.09	0.33	5.6k	0.7%
23-03-26	Mon	49.76	-3.24	2.34k	-6.1%
20-03-26	Fri	53	-2.28	2.81k	-4.1%
19-03-26	Thu	55.28	-0.03	1.23k	-0.1%
18-03-26	Wed	55.31	-7.63	620	2.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	62.94	0.45	1.88k	0.7%
26-02-26	Thu	62.49	0.34	2.3k	0.6%
25-02-26	Wed	62.15	-2.76	1.04k	-4.3%
24-02-26	Tue	64.91	0.65	491	1.0%
23-02-26	Mon	64.26	0.24	5.67k	0.4%
20-02-26	Fri	64.02	1.75	431	2.8%
19-02-26	Thu	62.27	-1.72	481	-2.7%
18-02-26	Wed	63.99	0.27	836	0.4%
17-02-26	Tue	63.72	-4.18	1.57k	-6.2%
16-02-26	Mon	67.9	0.91	576	1.4%
13-02-26	Fri	66.99	-2.03	4.84k	-2.9%
12-02-26	Thu	69.02	-2.17	2.43k	-3.0%
11-02-26	Wed	71.19	-1.61	1.87k	-2.2%
10-02-26	Tue	72.8	3.69	2.14k	5.3%
09-02-26	Mon	69.11	0.17	695	0.2%
06-02-26	Fri	68.94	0.12	5.17k	0.2%
05-02-26	Thu	68.82	9.82	59.41k	16.6%
04-02-26	Wed	59	-1.37	537	-2.3%
03-02-26	Tue	60.37	-2.63	2.62k	-4.2%
02-02-26	Mon	63	-0.51	6.95k	-0.8%
01-02-26	Sun	63.51	-4.16	16.37k	-6.1%
30-01-26	Fri	67.67	7.84	19.23k	13.1%
29-01-26	Thu	59.83	5.4	2.47k	9.9%
28-01-26	Wed	54.43	-2.52	1.42k	-4.4%
27-01-26	Tue	56.95	-1.03	117	-1.8%
23-01-26	Fri	57.98	0.66	1.87k	1.2%
22-01-26	Thu	57.32	1.16	2.96k	2.1%
21-01-26	Wed	56.16	-3.12	2.01k	-5.3%
20-01-26	Tue	59.28	1.03	1.31k	1.8%
19-01-26	Mon	58.25	-1.16	144	-2.0%
16-01-26	Fri	59.41	-1.08	458	-1.8%
14-01-26	Wed	60.49	-0.89	2.02k	-1.4%
13-01-26	Tue	61.38	1.78	4.7k	3.0%
12-01-26	Mon	59.6	-0.13	3.49k	-0.2%
09-01-26	Fri	59.73	1.34	5.98k	2.3%
08-01-26	Thu	58.39	0.87	4.06k	1.5%
07-01-26	Wed	57.52	-1.33	3.12k	-2.3%
06-01-26	Tue	58.85	-1.22	2.42k	-2.0%
05-01-26	Mon	60.07	1.71	1.79k	2.9%
02-01-26	Fri	58.36	1.16	4.79k	2.0%
01-01-26	Thu	57.2	-0.38	440	-0.7%
31-12-25	Wed	57.58	-3.1	6.07k	-5.1%
30-12-25	Tue	60.68	-1.23	2.9k	-2.0%
29-12-25	Mon	61.91	-1.35	4.45k	-2.1%
26-12-25	Fri	63.26	1.96	1.14k	3.2%
24-12-25	Wed	61.3	-0.78	3.64k	-1.3%
23-12-25	Tue	62.08	-1.68	5.16k	-2.6%
22-12-25	Mon	63.76	-2.86	1.39k	-4.3%
19-12-25	Fri	66.62	-1.13	193	-1.7%
18-12-25	Thu	67.75	-1.76	4.11k	-2.5%
17-12-25	Wed	69.51	1.42	2.73k	2.1%
16-12-25	Tue	68.09	0.55	721	0.8%
15-12-25	Mon	67.54	-1.44	1.24k	-2.1%
12-12-25	Fri	68.98	-2.39	2.28k	-3.3%
11-12-25	Thu	71.37	4.36	4.51k	6.5%
10-12-25	Wed	67.01	-4.59	1.02k	-6.4%
09-12-25	Tue	71.6	0.61	795	0.9%
08-12-25	Mon	70.99	2.1	475	3.0%
05-12-25	Fri	68.89	-5.01	2.99k	-6.8%
04-12-25	Thu	73.9	-0.11	620	-0.1%
03-12-25	Wed	74.01	-0.4	1.64k	-0.5%
02-12-25	Tue	74.41	4.76	2.57k	6.8%
01-12-25	Mon	69.65	1.99	1.13k	2.9%
28-11-25	Fri	67.66	-0.93	3.5k	-1.4%
27-11-25	Thu	68.59	-1.44	1.25k	-2.1%
26-11-25	Wed	70.03	-1.09	2.94k	-1.5%
25-11-25	Tue	71.12	-3.3	1.93k	-4.4%
24-11-25	Mon	74.42	4.07	2.96k	5.8%
21-11-25	Fri	70.35	-1.74	2.9k	-2.4%
20-11-25	Thu	72.09	-0.57	2.07k	-0.8%
19-11-25	Wed	72.66	0.17	2.72k	0.2%
18-11-25	Tue	72.49	0.11	1.88k	0.2%
17-11-25	Mon	72.38	-2.01	1.18k	-2.7%
14-11-25	Fri	74.39	0	788	0.0%
13-11-25	Thu	74.39	-2.29	4.32k	-3.0%
12-11-25	Wed	76.68	-0.67	2.36k	-0.9%
11-11-25	Tue	77.35	-1.57	4.03k	-2.0%
10-11-25	Mon	78.92	1.12	2.22k	1.4%
07-11-25	Fri	77.8	-1.79	2.47k	-2.2%
06-11-25	Thu	79.59	0.33	1.76k	0.4%
04-11-25	Tue	79.26	-1.32	6.85k	-1.6%
03-11-25	Mon	80.58	-0.02	1.38k	0.0%
31-10-25	Fri	80.6	-1.67	4.22k	-2.0%
30-10-25	Thu	82.27	-0.77	2.97k	-0.9%
29-10-25	Wed	83.04	0.04	1.01k	0.0%
28-10-25	Tue	83	1.4	1.3k	1.7%
27-10-25	Mon	81.6	-2.52	2.16k	-3.0%
24-10-25	Fri	84.12	1.96	422	2.4%
23-10-25	Thu	82.16	0.36	5.06k	0.4%
21-10-25	Tue	81.8	-1.06	7.14k	-1.3%
20-10-25	Mon	82.86	-0.87	3.73k	-1.0%
17-10-25	Fri	83.73	-0.95	3.79k	-1.1%
16-10-25	Thu	84.68	1.22	7.48k	1.5%
15-10-25	Wed	83.46	0.35	5.53k	0.4%
14-10-25	Tue	83.11	-3.22	6.85k	-3.7%
13-10-25	Mon	86.33	-0.48	4k	-0.6%
10-10-25	Fri	86.81	0.55	570	0.6%
09-10-25	Thu	86.26	-2.74	31.68k	-3.1%
08-10-25	Wed	89	-1.21	1.8k	-1.3%
07-10-25	Tue	90.21	-0.23	4.34k	-0.3%
06-10-25	Mon	90.44	-2.23	8.38k	-2.4%
03-10-25	Fri	92.67	1.87	3.44k	2.1%
01-10-25	Wed	90.8	-1.56	8.74k	-1.7%
30-09-25	Tue	92.36	-1.45	3k	-1.5%
29-09-25	Mon	93.81	0.22	1.88k	0.2%
26-09-25	Fri	93.59	0.71	26.62k	0.8%
25-09-25	Thu	92.88	-2.67	5.48k	-2.8%
24-09-25	Wed	95.55	-1.16	4.08k	-1.2%
23-09-25	Tue	96.71	0.53	9.41k	0.6%
22-09-25	Mon	96.18	2.31	7.79k	2.5%
19-09-25	Fri	93.87	-3.29	8.55k	-3.4%
18-09-25	Thu	97.16	-1.83	2.24k	-1.8%
17-09-25	Wed	98.99	2.55	14.93k	2.6%
16-09-25	Tue	96.44	-3.07	7.89k	-3.1%
15-09-25	Mon	99.51	-3.21	9.68k	-3.1%
12-09-25	Fri	102.72	0.82	41.76k	0.8%
11-09-25	Thu	101.9	10.98	71.38k	12.1%
10-09-25	Wed	90.92	1.67	8.49k	1.9%
09-09-25	Tue	89.25	0.99	2.28k	1.1%
08-09-25	Mon	88.26	-1.83	3.38k	-2.0%
05-09-25	Fri	90.09	1.85	1.62k	2.1%
04-09-25	Thu	88.24	-1.16	544	-1.3%
03-09-25	Wed	89.4	0.04	3.52k	0.0%
02-09-25	Tue	89.36	1.06	2.62k	1.2%
01-09-25	Mon	88.3	2.21	2.82k	2.6%
29-08-25	Fri	86.09	0.59	1.2k	0.7%
28-08-25	Thu	85.5	-0.77	4.48k	-0.9%
26-08-25	Tue	86.27	-1.58	3.09k	-1.8%
25-08-25	Mon	87.85	0.83	931	1.0%
22-08-25	Fri	87.02	-1.73	3.6k	-1.9%
21-08-25	Thu	88.75	0.49	1.34k	0.6%
20-08-25	Wed	88.26	1.96	1.07k	2.3%
19-08-25	Tue	86.3	-1.25	1.7k	-1.4%
18-08-25	Mon	87.55	-2.3	2.62k	-2.6%
14-08-25	Thu	89.85	1.78	6.09k	2.0%
13-08-25	Wed	88.07	-1.02	1.22k	-1.1%
12-08-25	Tue	89.09	2.09	4.18k	2.4%
11-08-25	Mon	87	-3.24	6.4k	-3.6%
08-08-25	Fri	90.24	-0.04	2.76k	0.0%
07-08-25	Thu	90.28	1.3	944	1.5%
06-08-25	Wed	88.98	-2.04	1.35k	-2.2%
05-08-25	Tue	91.02	-1.19	4.85k	-1.3%
04-08-25	Mon	92.21	-3.22	6.02k	-3.4%
01-08-25	Fri	95.43	-1.74	7.05k	-1.8%
31-07-25	Thu	97.17	2.17	57.48k	2.3%
30-07-25	Wed	95	0.13	4.8k	0.1%
29-07-25	Tue	94.87	0.28	4.63k	0.3%
28-07-25	Mon	94.59	-1.38	3.9k	-1.4%
25-07-25	Fri	95.97	-1.53	1.88k	-1.6%
24-07-25	Thu	97.5	-0.5	5.02k	-0.5%
23-07-25	Wed	98	1.69	4.66k	1.8%
22-07-25	Tue	96.31	-2.23	1.89k	-2.3%
21-07-25	Mon	98.54	1.47	1.9k	1.5%
18-07-25	Fri	97.07	-2.06	2.79k	-2.1%
17-07-25	Thu	99.13	0.04	2.45k	0.0%
16-07-25	Wed	99.09	1.97	9.93k	2.0%
15-07-25	Tue	97.12	-2.12	4.41k	-2.1%
14-07-25	Mon	99.24	2.46	3.76k	2.5%
11-07-25	Fri	96.78	-1.59	7.47k	-1.7%
10-07-25	Thu	94.64	2.14	4.19k	2.3%
09-07-25	Wed	96.23	1.37	478	1.4%
08-07-25	Tue	94.86	-0.64	4.24k	-0.7%
07-07-25	Mon	95.5	-0.94	670	-1.0%
04-07-25	Fri	96.44	-3.45	3.85k	-3.5%
03-07-25	Thu	99.89	2.85	8.87k	2.9%
02-07-25	Wed	97.04	4.04	24.46k	4.3%
01-07-25	Tue	93	1.3	5.36k	1.4%
30-06-25	Mon	91.7	0.08	4.53k	0.1%
27-06-25	Fri	91.62	0.88	2.23k	1.0%
26-06-25	Thu	90.74	0.46	2.54k	0.5%
25-06-25	Wed	90.28	0.17	2.07k	0.2%
24-06-25	Tue	90.11	-0.91	3.52k	-1.0%
23-06-25	Mon	91.02	-0.93	951	-1.0%
20-06-25	Fri	91.95	-2.05	4.28k	-2.2%
19-06-25	Thu	94	-0.15	3.15k	-0.2%
18-06-25	Wed	94.15	0.11	1.69k	0.1%
17-06-25	Tue	94.04	-2.32	1.53k	-2.4%
16-06-25	Mon	96.36	0.36	2.43k	0.4%
13-06-25	Fri	96	-0.88	4.6k	-0.9%
12-06-25	Thu	96.88	0.21	2.53k	0.2%
11-06-25	Wed	96.67	0.56	4.67k	0.6%
10-06-25	Tue	96.11	-0.48	537	-0.5%
09-06-25	Mon	96.59	-1.36	2.16k	-1.4%
06-06-25	Fri	97.95	-0.71	1.61k	-0.7%
05-06-25	Thu	98.66	3.02	3.1k	3.2%
04-06-25	Wed	95.64	-2.53	2.71k	-2.6%
03-06-25	Tue	98.17	0.98	3.38k	1.0%
02-06-25	Mon	97.19	1.46	5.64k	1.5%
30-05-25	Fri	95.73	1.61	3.42k	1.7%
29-05-25	Thu	94.12	-2.81	4.69k	-2.9%
28-05-25	Wed	96.93	-1.98	2.56k	-2.0%
27-05-25	Tue	98.91	-0.78	1.12k	-0.8%
26-05-25	Mon	99.69	-0.52	10.37k	-0.5%
23-05-25	Fri	100.21	5.2	16.6k	5.5%
22-05-25	Thu	95.01	-2.16	5.15k	-2.2%
21-05-25	Wed	97.17	-2.35	4.51k	-2.4%