Gujarat Poly Electronics Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Gujarat Poly Electronics Ltd		MCap (aprox) 37 Crores	Symbol : 517288	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-20.5%	-24.9%	-30.2%	-23.1%	-52.5%	-48.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	43.99	-5.96	4.42k	-11.9%
27-03-26	Fri	49.95	0.66	12.5k	1.3%	Data Update : 8 PM
25-03-26	Wed	49.29	-0.8	6.77k	-1.6%	30-03-26 : 43.99
24-03-26	Tue	50.09	0.33	5.6k	0.7%
23-03-26	Mon	49.76	-3.24	2.34k	-6.1%	Compared to  :  18-03-26 55.31
20-03-26	Fri	53	-2.28	2.81k	-4.1%
19-03-26	Thu	55.28		1.23k	-0.1%	7 Days %
18-03-26	Wed	55.31	-3.24	1.48k	0.4%	-20.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 58.55
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-24.9%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 63
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-30.2%
02-03-26	Mon
27-02-26	Fri	58.55	-1.38	2.38k	-2.3%	Compared to  :  30-12-25 57.2
26-02-26	Thu	59.93	-3.01	4.08k	-4.8%
25-02-26	Wed	62.94	0.45	1.88k	0.7%	3 Months %
24-02-26	Tue	62.49	0.34	2.3k	0.6%	-23.1%
23-02-26	Mon	62.15	-2.76	1.04k	-4.3%
20-02-26	Fri	64.91	0.65	491	1.0%	Compared to  :  30-09-25 92.67
19-02-26	Thu	64.26	0.24	5.67k	0.4%
18-02-26	Wed	64.02	1.75	431	2.8%	6 Months %
17-02-26	Tue	62.27	-1.72	481	-2.7%	-52.5%
16-02-26	Mon	63.99	0.27	836	0.4%
13-02-26	Fri	63.72	-4.18	1.57k	-6.2%	Compared to  :  01-04-25 85
12-02-26	Thu	67.9	0.91	576	1.4%
11-02-26	Wed	66.99	-2.03	4.84k	-2.9%	1 year %
10-02-26	Tue	69.02	-2.17	2.43k	-3.0%	-48.2%
09-02-26	Mon	71.19	-1.61	1.87k	-2.2%
06-02-26	Fri	72.8	3.69	2.14k	5.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	69.11	0.17	695	0.2%
04-02-26	Wed	68.94	0.12	5.17k	0.2%
03-02-26	Tue	68.82	9.82	59.41k	16.6%
02-02-26	Mon	59	-1.37	537	-2.3%
01-02-26	Sun	60.37	-2.63	2.62k	-4.2%
30-01-26	Fri	63	-0.51	6.95k	-0.8%
29-01-26	Thu	63.51	-4.16	16.37k	-6.1%
28-01-26	Wed	67.67	7.84	19.23k	13.1%
27-01-26	Tue	59.83	5.4	2.47k	9.9%
23-01-26	Fri	54.43	-2.52	1.42k	-4.4%
22-01-26	Thu	56.95	-1.03	117	-1.8%
21-01-26	Wed	57.98	0.66	1.87k	1.2%
20-01-26	Tue	57.32	1.16	2.96k	2.1%
19-01-26	Mon	56.16	-3.12	2.01k	-5.3%
16-01-26	Fri	59.28	1.03	1.31k	1.8%
14-01-26	Wed	58.25	-1.16	144	-2.0%
13-01-26	Tue	59.41	-1.08	458	-1.8%
12-01-26	Mon	60.49	-0.89	2.02k	-1.4%
09-01-26	Fri	61.38	1.78	4.7k	3.0%
08-01-26	Thu	59.6	-0.13	3.49k	-0.2%
07-01-26	Wed	59.73	1.34	5.98k	2.3%
06-01-26	Tue	58.39	0.87	4.06k	1.5%
05-01-26	Mon	57.52	-1.33	3.12k	-2.3%
02-01-26	Fri	58.85	-1.22	2.42k	-2.0%
01-01-26	Thu	60.07	1.71	1.79k	2.9%
31-12-25	Wed	58.36	1.16	4.79k	2.0%
30-12-25	Tue	57.2	-0.38	440	-0.7%
29-12-25	Mon	57.58	-3.1	6.07k	-5.1%
26-12-25	Fri	60.68	-1.23	2.9k	-2.0%
24-12-25	Wed	61.91	-1.35	4.45k	-2.1%
23-12-25	Tue	63.26	1.96	1.14k	3.2%
22-12-25	Mon	61.3	-0.78	3.64k	-1.3%
19-12-25	Fri	62.08	-1.68	5.16k	-2.6%
18-12-25	Thu	63.76	-2.86	1.39k	-4.3%
17-12-25	Wed	66.62	-1.13	193	-1.7%
16-12-25	Tue	67.75	-1.76	4.11k	-2.5%
15-12-25	Mon	69.51	1.42	2.73k	2.1%
12-12-25	Fri	68.09	0.55	721	0.8%
11-12-25	Thu	67.54	-1.44	1.24k	-2.1%
10-12-25	Wed	68.98	-2.39	2.28k	-3.3%
09-12-25	Tue	71.37	4.36	4.51k	6.5%
08-12-25	Mon	67.01	-4.59	1.02k	-6.4%
05-12-25	Fri	71.6	0.61	795	0.9%
04-12-25	Thu	70.99	2.1	475	3.0%
03-12-25	Wed	68.89	-5.01	2.99k	-6.8%
02-12-25	Tue	73.9	-0.11	620	-0.1%
01-12-25	Mon	74.01	-0.4	1.64k	-0.5%
28-11-25	Fri	74.41	4.76	2.57k	6.8%
27-11-25	Thu	69.65	1.99	1.13k	2.9%
26-11-25	Wed	67.66	-0.93	3.5k	-1.4%
25-11-25	Tue	68.59	-1.44	1.25k	-2.1%
24-11-25	Mon	70.03	-1.09	2.94k	-1.5%
21-11-25	Fri	71.12	-3.3	1.93k	-4.4%
20-11-25	Thu	74.42	4.07	2.96k	5.8%
19-11-25	Wed	72.09	-0.57	2.07k	-0.8%
18-11-25	Tue	70.35	-1.74	2.9k	-2.4%
17-11-25	Mon	72.66	0.17	2.72k	0.2%
14-11-25	Fri	72.49	0.11	1.88k	0.2%
13-11-25	Thu	72.38	-2.01	1.18k	-2.7%
12-11-25	Wed	74.39	0	788	0.0%
11-11-25	Tue	74.39	-2.29	4.32k	-3.0%
10-11-25	Mon	76.68	-0.67	2.36k	-0.9%
07-11-25	Fri	77.35	-1.57	4.03k	-2.0%
06-11-25	Thu	78.92	1.12	2.22k	1.4%
04-11-25	Tue	77.8	-1.79	2.47k	-2.2%
03-11-25	Mon	79.26	-1.32	6.85k	-1.6%
31-10-25	Fri	79.59	0.33	1.76k	0.4%
30-10-25	Thu	80.58	-0.02	1.38k	0.0%
29-10-25	Wed	80.6	-1.67	4.22k	-2.0%
28-10-25	Tue	82.27	-0.77	2.97k	-0.9%
27-10-25	Mon	83.04	0.04	1.01k	0.0%
24-10-25	Fri	83	1.4	1.3k	1.7%
23-10-25	Thu	81.6	-2.52	2.16k	-3.0%
21-10-25	Tue	84.12	1.96	422	2.4%
20-10-25	Mon	82.16	0.36	5.06k	0.4%
17-10-25	Fri	81.8	-1.06	7.14k	-1.3%
16-10-25	Thu	82.86	-0.87	3.73k	-1.0%
15-10-25	Wed	83.73	-0.95	3.79k	-1.1%
14-10-25	Tue	84.68	1.22	7.48k	1.5%
13-10-25	Mon	83.46	0.35	5.53k	0.4%
10-10-25	Fri	83.11	-3.22	6.85k	-3.7%
09-10-25	Thu	86.33	-0.48	4k	-0.6%
08-10-25	Wed	86.81	0.55	570	0.6%
07-10-25	Tue	89	-1.21	1.8k	-1.3%
06-10-25	Mon	86.26	-2.74	31.68k	-3.1%
03-10-25	Fri	90.21	-0.23	4.34k	-0.3%
01-10-25	Wed	90.44	-2.23	8.38k	-2.4%
30-09-25	Tue	92.67	1.87	3.44k	2.1%
29-09-25	Mon	90.8	-1.56	8.74k	-1.7%
26-09-25	Fri	92.36	-1.45	3k	-1.5%
25-09-25	Thu	93.81	0.22	1.88k	0.2%
24-09-25	Wed	93.59	0.71	26.62k	0.8%
23-09-25	Tue	92.88	-2.67	5.48k	-2.8%
22-09-25	Mon	95.55	-1.16	4.08k	-1.2%
19-09-25	Fri	96.71	0.53	9.41k	0.6%
18-09-25	Thu	93.87	-3.29	8.55k	-3.4%
17-09-25	Wed	96.18	2.31	7.79k	2.5%
16-09-25	Tue	97.16	-1.83	2.24k	-1.8%
15-09-25	Mon	98.99	2.55	14.93k	2.6%
12-09-25	Fri	96.44	-3.07	7.89k	-3.1%
11-09-25	Thu	99.51	-3.21	9.68k	-3.1%
10-09-25	Wed	102.72	0.82	41.76k	0.8%
09-09-25	Tue	101.9	10.98	71.38k	12.1%
08-09-25	Mon	90.92	1.67	8.49k	1.9%
05-09-25	Fri	89.25	0.99	2.28k	1.1%
04-09-25	Thu	88.26	-1.83	3.38k	-2.0%
03-09-25	Wed	90.09	1.85	1.62k	2.1%
02-09-25	Tue	88.24	-1.16	544	-1.3%
01-09-25	Mon	89.4	0.04	3.52k	0.0%
29-08-25	Fri	89.36	1.06	2.62k	1.2%
28-08-25	Thu	88.3	2.21	2.82k	2.6%
26-08-25	Tue	86.09	0.59	1.2k	0.7%
25-08-25	Mon	85.5	-0.77	4.48k	-0.9%
22-08-25	Fri	86.27	-1.58	3.09k	-1.8%
21-08-25	Thu	87.85	0.83	931	1.0%
20-08-25	Wed	87.02	-1.73	3.6k	-1.9%
19-08-25	Tue	88.75	0.49	1.34k	0.6%
18-08-25	Mon	88.26	1.96	1.07k	2.3%
14-08-25	Thu	87.55	-2.3	2.62k	-2.6%
13-08-25	Wed	86.3	-1.25	1.7k	-1.4%
12-08-25	Tue	89.85	1.78	6.09k	2.0%
11-08-25	Mon	88.07	-1.02	1.22k	-1.1%
08-08-25	Fri	89.09	2.09	4.18k	2.4%
07-08-25	Thu	87	-3.24	6.4k	-3.6%
06-08-25	Wed	90.24	-0.04	2.76k	0.0%
05-08-25	Tue	90.28	1.3	944	1.5%
04-08-25	Mon	88.98	-2.04	1.35k	-2.2%
01-08-25	Fri	91.02	-1.19	4.85k	-1.3%
31-07-25	Thu	92.21	-3.22	6.02k	-3.4%
30-07-25	Wed	95.43	-1.74	7.05k	-1.8%
29-07-25	Tue	97.17	2.17	57.48k	2.3%
28-07-25	Mon	95	0.13	4.8k	0.1%
25-07-25	Fri	94.87	0.28	4.63k	0.3%
24-07-25	Thu	94.59	-1.38	3.9k	-1.4%
23-07-25	Wed	95.97	-1.53	1.88k	-1.6%
22-07-25	Tue	97.5	-0.5	5.02k	-0.5%
21-07-25	Mon	98	1.69	4.66k	1.8%
18-07-25	Fri	96.31	-2.23	1.89k	-2.3%
17-07-25	Thu	98.54	1.47	1.9k	1.5%
16-07-25	Wed	97.07	-2.06	2.79k	-2.1%
15-07-25	Tue	99.13	0.04	2.45k	0.0%
14-07-25	Mon	99.09	1.97	9.93k	2.0%
11-07-25	Fri	97.12	-2.12	4.41k	-2.1%
10-07-25	Thu	99.24	2.46	3.76k	2.5%
09-07-25	Wed	96.78	2.14	4.19k	2.3%
08-07-25	Tue	94.64	-1.59	7.47k	-1.7%
07-07-25	Mon	96.23	1.37	478	1.4%
04-07-25	Fri	94.86	-0.64	4.24k	-0.7%
03-07-25	Thu	95.5	-0.94	670	-1.0%
02-07-25	Wed	96.44	-3.45	3.85k	-3.5%
01-07-25	Tue	99.89	2.85	8.87k	2.9%
30-06-25	Mon	97.04	4.04	24.46k	4.3%
27-06-25	Fri	93	1.3	5.36k	1.4%
26-06-25	Thu	91.7	0.08	4.53k	0.1%
25-06-25	Wed	91.62	0.88	2.23k	1.0%
24-06-25	Tue	90.74	0.46	2.54k	0.5%
23-06-25	Mon	90.28	0.17	2.07k	0.2%
20-06-25	Fri	91.02	-0.93	951	-1.0%
19-06-25	Thu	90.11	-0.91	3.52k	-1.0%
18-06-25	Wed	91.95	-2.05	4.28k	-2.2%
17-06-25	Tue	94	-0.15	3.15k	-0.2%
16-06-25	Mon	94.15	0.11	1.69k	0.1%
13-06-25	Fri	94.04	-2.32	1.53k	-2.4%
12-06-25	Thu	96.36	0.36	2.43k	0.4%
11-06-25	Wed	96	-0.88	4.6k	-0.9%
10-06-25	Tue	96.67	0.56	4.67k	0.6%
09-06-25	Mon	96.88	0.21	2.53k	0.2%
06-06-25	Fri	96.11	-0.48	537	-0.5%
05-06-25	Thu	96.59	-1.36	2.16k	-1.4%
04-06-25	Wed	97.95	-0.71	1.61k	-0.7%
03-06-25	Tue	98.66	3.02	3.1k	3.2%
02-06-25	Mon	95.64	-2.53	2.71k	-2.6%
30-05-25	Fri	98.17	0.98	3.38k	1.0%
29-05-25	Thu	97.19	1.46	5.64k	1.5%
28-05-25	Wed	94.12	-2.81	4.69k	-2.9%
27-05-25	Tue	95.73	1.61	3.42k	1.7%
26-05-25	Mon	96.93	-1.98	2.56k	-2.0%
23-05-25	Fri	98.91	-0.52	10.37k	-0.5%
22-05-25	Thu	99.69	-0.78	1.12k	-0.8%
21-05-25	Wed	100.21	5.2	16.6k	5.5%
20-05-25	Tue	95.01	-2.16	5.15k	-2.2%
19-05-25	Mon	97.17	-2.35	4.51k	-2.4%
16-05-25	Fri	99.52	0.91	11.48k	0.9%
15-05-25	Thu	98.61	4.63	28.47k	4.9%
14-05-25	Wed	93.98	0.55	1.48k	0.6%
13-05-25	Tue	93.43	-0.58	2.77k	-0.6%
12-05-25	Mon	94.01	5.2	20.92k	5.9%
09-05-25	Fri	88.81	0.71	3.84k	0.8%
08-05-25	Thu	88.9	1.73	6.82k	2.0%
07-05-25	Wed	88.1	-0.8	7.35k	-0.9%
06-05-25	Tue	87.17	-2.43	3.1k	-2.7%
05-05-25	Mon	89.6	-2.38	6.99k	-2.6%
02-05-25	Fri	91.98	1.84	5.96k	2.0%
30-04-25	Wed	90.14	-0.27	4.29k	-0.3%
29-04-25	Tue	90.41	-0.76	2.76k	-0.8%
28-04-25	Mon	91.17	-7.28	9.69k	-7.4%
25-04-25	Fri	98.45	-5.76	8.87k	-5.5%
24-04-25	Thu	104.21	-1.61	4.51k	-1.5%
23-04-25	Wed	105.82	-2.2	25.67k	-2.0%
22-04-25	Tue	108.02	1.95	36.62k	1.8%
21-04-25	Mon	106.07	10.21	53.72k	10.7%
17-04-25	Thu	95.86	3.09	18.37k	3.3%
16-04-25	Wed	92.77	0.88	2.79k	1.0%
15-04-25	Tue	91.89	2.89	2.28k	3.2%
11-04-25	Fri	89	-0.58	3.75k	-0.6%
09-04-25	Wed	89.58	-0.78	4.68k	-0.9%
08-04-25	Tue	90.36	5.8	6.65k	6.9%
07-04-25	Mon	84.56	-6.14	2.76k	-6.8%
04-04-25	Fri	90.7	-1.27	4.67k	-1.4%
03-04-25	Thu	91.97	4.11	11.56k	4.7%
02-04-25	Wed	87.86	2.86	12.39k	3.4%
01-04-25	Tue	85	0.17	6.9k	0.2%
28-03-25	Fri	81.82	0.82	22.45k	1.0%
27-03-25	Thu	84.83	3.01	5.32k	3.7%
26-03-25	Wed	81	0.16	2.88k	0.2%