Gujarat Raffia Indust Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-09-2026 Wed	BSE Sensex : 74,764.23 -813.35 -1.08%		NSE Nifty 50 : 23,431.50 -203.60 -0.86%		USD - INR 1 $ = Rs 95.13	Find Stock
Share Price in Google :	Gujarat Raffia Indust Ltd		MCap (aprox) 22.2 Crores	Symbol : GUJRAFFIA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.1%	3.0%	0.6%	-0.7%		5.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-09-26	Wed	40.9	-1.05	1.28k	-2.5%
08-09-26	Tue	41.95	1.05	2.7k	2.6%	Data Update : 7 PM
07-09-26	Mon	40.9	-0.1	1.62k	-0.2%	09-09-26 : 40.9
04-09-26	Fri	41	-0.3	106	-0.7%
03-09-26	Thu	41.3	1.3	1.21k	3.3%	Compared to  :  31-08-26 40.04
02-09-26	Wed	40	0.04	1.26k	0.1%
01-09-26	Tue	39.96	-0.08	1.25k	-0.2%	7 Days %
31-08-26	Mon	40.04	-1.36	3.36k	-3.3%	2.1%
28-08-26	Fri	41.4	0.4	627	1.0%
27-08-26	Thu	41	0.11	291	0.3%	Compared to  :  10-08-26 39.71
26-08-26	Wed	40.89	0.27	697	0.7%
25-08-26	Tue	40.62	0.13	1.2k	0.3%	1 Month %
24-08-26	Mon	40.49	-0.73	1.49k	-1.8%	3.0%
21-08-26	Fri	41.22	0.21	5.37k	0.5%	.
20-08-26	Thu	41.01	0.35	2.25k	0.9%	Compared to  :  09-07-26 40.67
19-08-26	Wed	40.66	-1.75	2.02k	-4.1%
18-08-26	Tue	42.41	1.09	1.78k	2.6%	2 Months %
17-08-26	Mon	41.32	-1.9	5.19k	-4.4%	0.6%
14-08-26	Fri	43.22	-0.53	8.11k	-1.2%
13-08-26	Thu	43.75	1.77	20.74k	4.2%	Compared to  :  09-06-26 41.2
12-08-26	Wed	41.98	2.96	24.99k	7.6%
11-08-26	Tue	39.02	-0.69	1.12k	-1.7%	3 Months %
10-08-26	Mon	39.71	-0.57	562	-1.4%	-0.7%
07-08-26	Fri	40.28	0.35	3.58k	0.9%
06-08-26	Thu	39.93	-0.01	4.12k	0.0%	Compared to  :  09-03-26
05-08-26	Wed	39.94	0.95	1.03k	2.4%
04-08-26	Tue	38.99	-0.6	3.41k	-1.5%	6 Months %
03-08-26	Mon	39.59	-0.06	1.61k	-0.2%
31-07-26	Fri	39.65	-0.79	534	-2.0%
30-07-26	Thu	40.44	1.36	460	3.5%	Compared to  :  09-09-25 38.83
29-07-26	Wed	39.08	-0.42	897	-1.1%
28-07-26	Tue	39.5	0.49	796	1.3%	1 year %
27-07-26	Mon	39.01	-1.55	229	-3.8%	5.3%
24-07-26	Fri	40.56	0.64	1.67k	1.6%
23-07-26	Thu	39.92	0.66	1.31k	1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-07-26	Wed	39.26	-0.03	2.67k	-0.1%
21-07-26	Tue	39.29	-0.4	6.03k	-1.0%
20-07-26	Mon	39.69	1.27	2.48k	3.3%
17-07-26	Fri	38.42	-1.4	1.27k	-3.5%
16-07-26	Thu	39.82	0.07	1.17k	0.2%
15-07-26	Wed	39.75	0.12	2.21k	0.3%
14-07-26	Tue	39.63	1.63	1.73k	4.3%
13-07-26	Mon	38	-0.97	6.56k	-2.5%
10-07-26	Fri	38.97	-1.7	5.96k	-4.2%
09-07-26	Thu	40.67	0.83	7.74k	2.1%
08-07-26	Wed	39.84	0.16	13.98k	0.4%
07-07-26	Tue	39.68	-0.63	2.83k	-1.6%
06-07-26	Mon	40.31	-0.66	2.02k	-1.6%
03-07-26	Fri	40.97	0.11	2.48k	0.3%
02-07-26	Thu	40.86	0.37	8.06k	0.9%
01-07-26	Wed	40.49	-0.31	3.11k	-0.8%
30-06-26	Tue	40.8	0.72	11.99k	1.8%
29-06-26	Mon	40.08	-0.64	640	-1.6%
25-06-26	Thu	40.72	-0.71	4.74k	-1.7%
24-06-26	Wed	41.43	-0.31	2.01k	-0.7%
23-06-26	Tue	41.74	-1.71	8.87k	-3.9%
22-06-26	Mon	43.45	0.85	6.63k	2.0%
19-06-26	Fri	42.6	1.88	10.22k	4.6%
18-06-26	Thu	40.72	-0.15	2.89k	-0.4%
17-06-26	Wed	40.87	0.28	3.01k	0.7%
16-06-26	Tue	40.59	-0.55	2.56k	-1.3%
15-06-26	Mon	41.14	0.23	4.29k	0.6%
12-06-26	Fri	40.91	0.29	2k	0.7%
11-06-26	Thu	40.62	-1.14	4.39k	-2.7%
10-06-26	Wed	41.76	0.56	439	1.4%
09-06-26	Tue	41.2	-0.33	3.29k	-0.8%
08-06-26	Mon	41.53	-0.97	1.58k	-2.3%
05-06-26	Fri	42.5	0.76	3.12k	1.8%
04-06-26	Thu	41.74	-0.32	2.08k	-0.8%
03-06-26	Wed	42.06	-0.63	633	-1.5%
02-06-26	Tue	42.69	0.32	6.89k	0.8%
01-06-26	Mon	42.37	-1.53	13.16k	-3.5%
29-05-26	Fri	43.9	-1.73	20.06k	-3.8%
27-05-26	Wed	45.63	-2	47.37k	-4.2%
26-05-26	Tue	47.63	2.26	2.84k	5.0%
25-05-26	Mon	45.37	4.12	10.12k	10.0%
22-05-26	Fri	41.25	3.75	12.88k	10.0%
21-05-26	Thu	37.5	0.22	2.96k	0.6%
20-05-26	Wed	37.28	-0.68	2.03k	-1.8%
19-05-26	Tue	37.96	1.06	6.86k	2.9%
18-05-26	Mon	36.9	-0.61	1.23k	-1.6%
15-05-26	Fri	37.51	0.23	2.29k	0.6%
14-05-26	Thu	37.28	-0.57	12.79k	-1.5%
13-05-26	Wed	37.85	-0.19	5.96k	-0.5%
12-05-26	Tue	38.04	-0.79	3.93k	-2.0%
11-05-26	Mon	38.83	-0.81	1.89k	-2.0%
08-05-26	Fri	39.64	-0.71	2.56k	-1.8%
07-05-26	Thu	40.35	-0.67	4.76k	-1.6%
06-05-26	Wed	41.02	0.28	3.58k	0.7%
05-05-26	Tue	40.74	-0.19	5.89k	-0.5%
04-05-26	Mon	40.93	-0.01	5.17k	0.0%
30-04-26	Thu	40.94	-0.3	1.85k	-0.7%
29-04-26	Wed	41.24	0.95	2.15k	2.4%
28-04-26	Tue	40.29	-1.1	2.15k	-2.7%
27-04-26	Mon	41.39	-0.03	4.62k	-0.1%
24-04-26	Fri	41.42	-0.83	2.93k	-2.0%
23-04-26	Thu	42.25	-0.18	2.25k	-0.4%
22-04-26	Wed	42.43	1.86	33.52k	4.6%
21-04-26	Tue	40.57	1.2	5.44k	3.0%
20-04-26	Mon	39.37	-0.15	4.25k	-0.4%
17-04-26	Fri	39.52	0.33	6.29k	0.8%
16-04-26	Thu	39.19	-0.49	6.3k	-1.2%
15-04-26	Wed	39.68	-0.12	6.67k	-0.3%
13-04-26	Mon	39.8	0.58	2.08k	1.5%
10-04-26	Fri	39.22	0.22	4.34k	0.6%
09-04-26	Thu	39	-0.37	1.29k	-0.9%
08-04-26	Wed	39.37	0.93	3.11k	2.4%
07-04-26	Tue	38.44	0.68	3.09k	1.8%
06-04-26	Mon	37.76	-0.71	5.02k	-1.8%
02-04-26	Thu	38.47	0.85	630	2.3%
01-04-26	Wed	37.62	-0.19	3.73k	-0.5%
30-03-26	Mon	37.81	1.19	9.35k	3.2%
27-03-26	Fri	36.62	-0.29	4.39k	-0.8%
25-03-26	Wed	36.91	0.14	3.49k	0.4%
24-03-26	Tue	36.77	-0.03	2.68k	-0.1%
23-03-26	Mon	36.8	0.53	1.13k	1.5%
20-03-26	Fri	36.27	-0.13	1.28k	-0.4%
19-03-26	Thu	36.4	-1.19	3.11k	-3.2%
18-03-26	Wed	37.59	-1.29	2.25k	3.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	38.88	-1.87	3.17k	-4.6%
26-02-26	Thu	40.75	-1.94	807	-4.5%
25-02-26	Wed	42.69	0.69	6.41k	1.6%
24-02-26	Tue	42	-1.1	2.5k	-2.6%
23-02-26	Mon	43.1	1.09	1.67k	2.6%
20-02-26	Fri	42.01	-0.02	2.11k	0.0%
19-02-26	Thu	42.03	-0.09	3.14k	-0.2%
18-02-26	Wed	42.12	-0.88	2.17k	-2.0%
17-02-26	Tue	43	1.03	8.93k	2.5%
16-02-26	Mon	41.97	0.85	1.46k	2.1%
13-02-26	Fri	41.12	0.97	5.86k	2.4%
12-02-26	Thu	40.15	1.02	2.66k	2.6%
11-02-26	Wed	39.13	-0.62	4.08k	-1.6%
10-02-26	Tue	39.75	0.95	1.77k	2.4%
09-02-26	Mon	38.8	-0.8	949	-2.0%
06-02-26	Fri	39.6	1.15	4.03k	3.0%
05-02-26	Thu	38.45	-0.55	1.6k	-1.4%
04-02-26	Wed	39	-1.5	696	-3.7%
03-02-26	Tue	40.5	-0.23	4.47k	-0.6%
02-02-26	Mon	40.73	0.51	4.41k	1.3%
01-02-26	Sun	40.22	-2.11	5.16k	-5.0%
30-01-26	Fri	42.33	-1.17	1.52k	-2.7%
29-01-26	Thu	43.5	1.44	3.6k	3.4%
28-01-26	Wed	42.06	-0.68	4.24k	-1.6%
27-01-26	Tue	42.74	1.16	1.66k	2.8%
23-01-26	Fri	41.58	-1.42	2.24k	-3.3%
22-01-26	Thu	43	-2.23	4.47k	-4.9%
21-01-26	Wed	45.23	-0.47	2.13k	-1.0%
20-01-26	Tue	45.7	0.75	6.06k	1.7%
19-01-26	Mon	44.95	-0.21	4.8k	-0.5%
16-01-26	Fri	45.16	-1.49	7.44k	-3.2%
14-01-26	Wed	46.65	-2.45	4.3k	-5.0%
13-01-26	Tue	49.1	-0.8	3.74k	-1.6%
12-01-26	Mon	49.9	-0.1	1.5k	-0.2%
09-01-26	Fri	50	-0.46	1.76k	-0.9%
08-01-26	Thu	50.46	-1	5.22k	-1.9%
07-01-26	Wed	51.46	1	4.11k	2.0%
06-01-26	Tue	50.46	0.98	3.21k	2.0%
05-01-26	Mon	49.48	0.97	6.37k	2.0%
02-01-26	Fri	48.51	0.21	9.03k	0.4%
01-01-26	Thu	48.3	-0.98	404	-2.0%
31-12-25	Wed	49.28	-1	7.22k	-2.0%
30-12-25	Tue	50.28	0.98	1.87k	2.0%
29-12-25	Mon	49.3	0.96	17.65k	2.0%
26-12-25	Fri	48.34	-0.98	1.67k	-2.0%
24-12-25	Wed	49.32	-1	3.02k	-2.0%
23-12-25	Tue	50.32	-1.02	1.54k	-2.0%
22-12-25	Mon	51.34	-1.04	678	-2.0%
19-12-25	Fri	52.38	-1.06	946	-2.0%
18-12-25	Thu	53.44	-1.09	3.23k	-2.0%
17-12-25	Wed	54.53	-1.11	1.37k	-2.0%
16-12-25	Tue	55.64	-1.13	1.09k	-2.0%
15-12-25	Mon	56.77	-1.15	713	-2.0%
12-12-25	Fri	57.92	-1.18	1.33k	-2.0%
11-12-25	Thu	59.1	-1.2	1.05k	-2.0%
10-12-25	Wed	60.3	-1.24	22	-2.0%
09-12-25	Tue	61.54	-1.26	106	-2.0%
08-12-25	Mon	62.8	-1.29	170	-2.0%
05-12-25	Fri	64.09	-1.31	76	-2.0%
04-12-25	Thu	65.4	-1.34	1.12k	-2.0%
03-12-25	Wed	66.74	3.17	24.22k	5.0%
02-12-25	Tue	63.57	3.02	8.16k	5.0%
01-12-25	Mon	60.55	2.88	14.07k	5.0%
28-11-25	Fri	57.67	2.74	19.14k	5.0%
27-11-25	Thu	54.93	2.61	24.66k	5.0%
26-11-25	Wed	52.32	2.49	6.19k	5.0%
25-11-25	Tue	49.83	2.37	4.44k	5.0%
24-11-25	Mon	47.46	2.26	1.59k	5.0%
21-11-25	Fri	45.2	2.15	16.53k	5.0%
20-11-25	Thu	43.05	-2.27	2.45k	-5.0%
19-11-25	Wed	45.32	-2.39	8.29k	-5.0%
18-11-25	Tue	47.71	-1.46	9.31k	-3.0%
17-11-25	Mon	49.17	-2.27	33.6k	-4.4%
14-11-25	Fri	51.44	-2.71	2.37k	-5.0%
13-11-25	Thu	54.15	-2.85	2.96k	-5.0%
12-11-25	Wed	57	-3	2.44k	-5.0%
11-11-25	Tue	60	-3.16	2.35k	-5.0%
10-11-25	Mon	63.16	-3.33	17.01k	-5.0%
07-11-25	Fri	66.49	3.16	62.59k	5.0%
06-11-25	Thu	63.33	-3.34	3.32k	-5.0%
04-11-25	Tue	66.67	-3.51	2.74k	-5.0%
03-11-25	Mon	70.18	-3.7	1.27k	-5.0%
31-10-25	Fri	73.88	-4.1	1.84k	-5.0%
30-10-25	Thu	77.77	-3.89	1.83k	-5.0%
29-10-25	Wed	81.87	-4.31	25.1k	-5.0%
28-10-25	Tue	86.18	4.1	28.64k	5.0%
27-10-25	Mon	82.08	3.9	24.31k	5.0%
24-10-25	Fri	78.18	7.1	25.58k	10.0%
23-10-25	Thu	71.08	6.46	144.38k	10.0%
21-10-25	Tue	64.62	10.77	376.76k	20.0%
20-10-25	Mon	53.85	8.97	90.18k	20.0%
17-10-25	Fri	44.88	7.48	45.17k	20.0%
16-10-25	Thu	37.4	-0.64	2.85k	-1.7%
15-10-25	Wed	38.04	-1.1	693	-2.8%
14-10-25	Tue	39.14	0.25	1.29k	0.6%
13-10-25	Mon	38.89	0.27	2.98k	0.7%
10-10-25	Fri	38.62	0.62	2.54k	1.6%
09-10-25	Thu	38	-0.43	1.07k	-1.1%
08-10-25	Wed	38.43	-1.37	848	-3.4%
07-10-25	Tue	39.8	0.7	4.55k	1.8%
06-10-25	Mon	39.1	-0.37	820	-0.9%
03-10-25	Fri	39.47	0.99	1.77k	2.6%
01-10-25	Wed	38.48	-0.13	2.23k	-0.3%
30-09-25	Tue	38.61	-0.46	22.89k	-1.2%
29-09-25	Mon	39.07	0.78	23.84k	2.0%
26-09-25	Fri	38.29	-0.08	3.02k	-0.2%
25-09-25	Thu	38.37	-0.62	49.84k	-1.6%
24-09-25	Wed	38.99	0.71	1.94k	1.9%
23-09-25	Tue	38.28	-0.86	1.79k	-2.2%
22-09-25	Mon	39.14	-0.89	1.31k	-2.2%
19-09-25	Fri	40.03	0.66	509	1.7%
18-09-25	Thu	39.37	0.52	4.14k	1.3%
17-09-25	Wed	38.85	0.01	7.36k	0.0%
16-09-25	Tue	38.84	-0.03	1.07k	-0.1%
15-09-25	Mon	38.87	-0.12	3.08k	-0.3%
12-09-25	Fri	38.99	-0.59	3.81k	-1.5%
11-09-25	Thu	39.58	0.19	4.85k	0.5%
10-09-25	Wed	39.39	0.56	2.76k	1.4%
09-09-25	Tue	38.83	0.12	705	0.3%
08-09-25	Mon	38.71	-0.78	1.51k	-2.0%