Gujarat Raffia Indust Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-04-2026 Thursday	BSE Sensex : 76,913.50 -582.86 -0.75%		NSE Nifty 50 : 23,997.55 -180.10 -0.74%		USD - INR 1 $ = Rs 94.97	Find Stock
Company:	Gujarat Raffia Indust Ltd		MCap (aprox) 21.8 Crores	Symbol : GUJRAFFIA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.9%	8.3%	8.4%	0.5%	-41.7%	9.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-04-26	Thu	40.94	-0.3	1.85k	-0.7%
29-04-26	Wed	41.24	0.95	2.15k	2.4%	Data Update : 8 PM
28-04-26	Tue	40.29	-1.1	2.15k	-2.7%	30-04-26 : 40.94
27-04-26	Mon	41.39	-0.03	4.62k	-0.1%
24-04-26	Fri	41.42	-0.83	2.93k	-2.0%	Compared to  :  21-04-26 40.57
23-04-26	Thu	42.25	-0.18	2.25k	-0.4%
22-04-26	Wed	42.43	1.86	33.52k	4.6%	7 Days %
21-04-26	Tue	40.57	1.2	5.44k	3.0%	0.9%
20-04-26	Mon	39.37	-0.15	4.25k	-0.4%
17-04-26	Fri	39.52	0.33	6.29k	0.8%	Compared to  :  30-03-26 37.81
16-04-26	Thu	39.19	-0.49	6.3k	-1.2%
15-04-26	Wed	39.68	-0.12	6.67k	-0.3%	1 Month %
13-04-26	Mon	39.8	0.58	2.08k	1.5%	8.3%
10-04-26	Fri	39.22	0.22	4.34k	0.6%	.
09-04-26	Thu	39	-0.37	1.29k	-0.9%	Compared to  :  27-02-26 37.76
08-04-26	Wed	39.37	0.93	3.11k	2.4%
07-04-26	Tue	38.44	0.68	3.09k	1.8%	2 Months %
06-04-26	Mon	37.76	-0.71	5.02k	-1.8%	8.4%
02-04-26	Thu	38.47	0.85	630	2.3%
01-04-26	Wed	37.62	-0.19	3.73k	-0.5%	Compared to  :  30-01-26 40.73
30-03-26	Mon	37.81	1.04	9.35k	3.2%
27-03-26	Fri	36.77	-0.03	2.68k	-0.1%	3 Months %
25-03-26	Wed	36.8	0.53	1.13k	1.5%	0.5%
24-03-26	Tue	36.27	-0.13	1.28k	-0.4%
23-03-26	Mon	36.4	-1.19	3.11k	-3.2%	Compared to  :  30-10-25 70.18
20-03-26	Fri	37.59	1.11	2.25k	3.0%
19-03-26	Thu	36.48	-1.11	2.48k	1.6%	6 Months %
18-03-26	Wed	37.59	-0.17	2.69k	-2.4%	-41.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  30-04-25 37.51
13-03-26	Fri
12-03-26	Thu					1 year %
11-03-26	Wed					9.1%
10-03-26	Tue
09-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	37.76	-1.24	2.28k	-3.2%
26-02-26	Thu	39	0.12	3.03k	0.3%
25-02-26	Wed	38.88	-1.87	3.17k	-4.6%
24-02-26	Tue	40.75	-1.94	807	-4.5%
23-02-26	Mon	42.69	0.69	6.41k	1.6%
20-02-26	Fri	42	-1.1	2.5k	-2.6%
19-02-26	Thu	43.1	1.09	1.67k	2.6%
18-02-26	Wed	42.01	-0.02	2.11k	0.0%
17-02-26	Tue	42.03	-0.09	3.14k	-0.2%
16-02-26	Mon	42.12	-0.88	2.17k	-2.0%
13-02-26	Fri	43	1.03	8.93k	2.5%
12-02-26	Thu	41.97	0.85	1.46k	2.1%
11-02-26	Wed	41.12	0.97	5.86k	2.4%
10-02-26	Tue	40.15	1.02	2.66k	2.6%
09-02-26	Mon	39.13	-0.62	4.08k	-1.6%
06-02-26	Fri	39.75	0.95	1.77k	2.4%
05-02-26	Thu	38.8	-0.8	949	-2.0%
04-02-26	Wed	39.6	1.15	4.03k	3.0%
03-02-26	Tue	38.45	-0.55	1.6k	-1.4%
02-02-26	Mon	39	-1.5	696	-3.7%
01-02-26	Sun	40.5	-0.23	4.47k	-0.6%
30-01-26	Fri	40.73	0.51	4.41k	1.3%
29-01-26	Thu	40.22	-2.11	5.16k	-5.0%
28-01-26	Wed	42.33	-1.17	1.52k	-2.7%
27-01-26	Tue	43.5	1.44	3.6k	3.4%
23-01-26	Fri	42.06	-0.68	4.24k	-1.6%
22-01-26	Thu	42.74	1.16	1.66k	2.8%
21-01-26	Wed	41.58	-1.42	2.24k	-3.3%
20-01-26	Tue	43	-2.23	4.47k	-4.9%
19-01-26	Mon	45.23	-0.47	2.13k	-1.0%
16-01-26	Fri	45.7	0.75	6.06k	1.7%
14-01-26	Wed	44.95	-0.21	4.8k	-0.5%
13-01-26	Tue	45.16	-1.49	7.44k	-3.2%
12-01-26	Mon	46.65	-2.45	4.3k	-5.0%
09-01-26	Fri	49.1	-0.8	3.74k	-1.6%
08-01-26	Thu	49.9	-0.1	1.5k	-0.2%
07-01-26	Wed	50	-0.46	1.76k	-0.9%
06-01-26	Tue	50.46	-1	5.22k	-1.9%
05-01-26	Mon	51.46	1	4.11k	2.0%
02-01-26	Fri	50.46	0.98	3.21k	2.0%
01-01-26	Thu	49.48	0.97	6.37k	2.0%
31-12-25	Wed	48.51	0.21	9.03k	0.4%
30-12-25	Tue	48.3	-0.98	404	-2.0%
29-12-25	Mon	49.28	-1	7.22k	-2.0%
26-12-25	Fri	50.28	0.98	1.87k	2.0%
24-12-25	Wed	49.3	0.96	17.65k	2.0%
23-12-25	Tue	48.34	-0.98	1.67k	-2.0%
22-12-25	Mon	49.32	-1	3.02k	-2.0%
19-12-25	Fri	50.32	-1.02	1.54k	-2.0%
18-12-25	Thu	51.34	-1.04	678	-2.0%
17-12-25	Wed	52.38	-1.06	946	-2.0%
16-12-25	Tue	53.44	-1.09	3.23k	-2.0%
15-12-25	Mon	54.53	-1.11	1.37k	-2.0%
12-12-25	Fri	55.64	-1.13	1.09k	-2.0%
11-12-25	Thu	56.77	-1.15	713	-2.0%
10-12-25	Wed	57.92	-1.18	1.33k	-2.0%
09-12-25	Tue	59.1	-1.2	1.05k	-2.0%
08-12-25	Mon	60.3	-1.24	22	-2.0%
05-12-25	Fri	61.54	-1.26	106	-2.0%
04-12-25	Thu	62.8	-1.29	170	-2.0%
03-12-25	Wed	64.09	-1.31	76	-2.0%
02-12-25	Tue	65.4	-1.34	1.12k	-2.0%
01-12-25	Mon	66.74	3.17	24.22k	5.0%
28-11-25	Fri	63.57	3.02	8.16k	5.0%
27-11-25	Thu	60.55	2.88	14.07k	5.0%
26-11-25	Wed	57.67	2.74	19.14k	5.0%
25-11-25	Tue	54.93	2.61	24.66k	5.0%
24-11-25	Mon	52.32	2.49	6.19k	5.0%
21-11-25	Fri	49.83	2.37	4.44k	5.0%
20-11-25	Thu	47.46	2.26	1.59k	5.0%
19-11-25	Wed	45.2	2.15	16.53k	5.0%
18-11-25	Tue	43.05	-2.27	2.45k	-5.0%
17-11-25	Mon	45.32	-2.39	8.29k	-5.0%
14-11-25	Fri	47.71	-1.46	9.31k	-3.0%
13-11-25	Thu	49.17	-2.27	33.6k	-4.4%
12-11-25	Wed	51.44	-2.71	2.37k	-5.0%
11-11-25	Tue	54.15	-2.85	2.96k	-5.0%
10-11-25	Mon	57	-3	2.44k	-5.0%
07-11-25	Fri	60	-3.16	2.35k	-5.0%
06-11-25	Thu	63.16	-3.33	17.01k	-5.0%
04-11-25	Tue	66.49	3.16	62.59k	5.0%
03-11-25	Mon	63.33	-3.34	3.32k	-5.0%
31-10-25	Fri	66.67	-3.51	2.74k	-5.0%
30-10-25	Thu	70.18	-3.7	1.27k	-5.0%
29-10-25	Wed	73.88	-3.89	1.83k	-5.0%
28-10-25	Tue	77.77	-4.1	1.84k	-5.0%
27-10-25	Mon	81.87	-4.31	25.1k	-5.0%
24-10-25	Fri	86.18	4.1	28.64k	5.0%
23-10-25	Thu	82.08	3.9	24.31k	5.0%
21-10-25	Tue	78.18	7.1	25.58k	10.0%
20-10-25	Mon	71.08	6.46	144.38k	10.0%
17-10-25	Fri	64.62	10.77	376.76k	20.0%
16-10-25	Thu	53.85	8.97	90.18k	20.0%
15-10-25	Wed	44.88	7.48	45.17k	20.0%
14-10-25	Tue	37.4	-0.64	2.85k	-1.7%
13-10-25	Mon	38.04	-1.1	693	-2.8%
10-10-25	Fri	39.14	0.25	1.29k	0.6%
09-10-25	Thu	38.89	0.27	2.98k	0.7%
08-10-25	Wed	38.62	0.62	2.54k	1.6%
07-10-25	Tue	38	-0.43	1.07k	-1.1%
06-10-25	Mon	38.43	-1.37	848	-3.4%
03-10-25	Fri	39.8	0.7	4.55k	1.8%
01-10-25	Wed	39.1	-0.37	820	-0.9%
30-09-25	Tue	39.47	0.99	1.77k	2.6%
29-09-25	Mon	38.48	-0.13	2.23k	-0.3%
26-09-25	Fri	38.61	-0.46	22.89k	-1.2%
25-09-25	Thu	39.07	0.78	23.84k	2.0%
24-09-25	Wed	38.29	-0.08	3.02k	-0.2%
23-09-25	Tue	38.37	-0.62	49.84k	-1.6%
22-09-25	Mon	38.99	0.71	1.94k	1.9%
19-09-25	Fri	38.28	-0.86	1.79k	-2.2%
18-09-25	Thu	39.14	-0.89	1.31k	-2.2%
17-09-25	Wed	40.03	0.66	509	1.7%
16-09-25	Tue	39.37	0.52	4.14k	1.3%
15-09-25	Mon	38.85	0.01	7.36k	0.0%
12-09-25	Fri	38.84	-0.03	1.07k	-0.1%
11-09-25	Thu	38.87	-0.12	3.08k	-0.3%
10-09-25	Wed	38.99	-0.59	3.81k	-1.5%
09-09-25	Tue	39.58	0.19	4.85k	0.5%
08-09-25	Mon	39.39	0.56	2.76k	1.4%
05-09-25	Fri	38.83	0.12	705	0.3%
04-09-25	Thu	38.71	-0.78	1.51k	-2.0%
03-09-25	Wed	39.49	1.9	3.75k	5.1%
02-09-25	Tue	37.59	-0.55	2.78k	-1.4%
01-09-25	Mon	38.14	-0.73	3.98k	-1.9%
29-08-25	Fri	38.87	-0.67	1.73k	-1.7%
28-08-25	Thu	39.54	0.61	3.64k	1.6%
26-08-25	Tue	38.93	-1.11	38.05k	-2.8%
25-08-25	Mon	40.04	0.85	45.68k	2.2%
22-08-25	Fri	39.19	-1.21	6.91k	-3.0%
21-08-25	Thu	40.4	1.05	46.18k	2.7%
20-08-25	Wed	39.35	0.89	40.95k	2.3%
19-08-25	Tue	38.46	1.36	1.76k	3.7%
18-08-25	Mon	37.1	0.44	2.61k	1.2%
14-08-25	Thu	36.66	-2.11	8.22k	-5.4%
13-08-25	Wed	38.77	0.78	1.57k	2.1%
12-08-25	Tue	37.99	-0.01	885	0.0%
11-08-25	Mon	38	-0.9	1.86k	-2.3%
08-08-25	Fri	38.9	1.03	4.24k	2.7%
07-08-25	Thu	37.87	0.5	3.64k	1.3%
06-08-25	Wed	37.37	-0.31	2.52k	-0.8%
05-08-25	Tue	37.68	-0.82	732	-2.1%
04-08-25	Mon	38.5	-0.21	1.89k	-0.5%
01-08-25	Fri	38.71	-0.49	1.9k	-1.3%
31-07-25	Thu	39.2	0.49	79	1.3%
30-07-25	Wed	38.71	0.4	4.34k	1.0%
29-07-25	Tue	38.31	-0.37	911	-1.0%
28-07-25	Mon	38.68	-0.65	5.94k	-1.7%
25-07-25	Fri	39.33	1.56	11.78k	4.1%
24-07-25	Thu	37.77	-1.49	22.1k	-3.8%
23-07-25	Wed	39.26	-0.3	2.82k	-0.8%
22-07-25	Tue	39.56	-0.92	1.39k	-2.3%
21-07-25	Mon	40.48	0.16	598	0.4%
18-07-25	Fri	40.32	-0.02	526	0.0%
17-07-25	Thu	40.34	-0.69	11.17k	-1.7%
16-07-25	Wed	41.03	0.47	2.22k	1.2%
15-07-25	Tue	40.56	-0.55	3.67k	-1.3%
14-07-25	Mon	41.11	-0.32	5.07k	-0.8%
11-07-25	Fri	41.43	1.97	6.68k	5.0%
10-07-25	Thu	39.46	-0.97	5.7k	-2.4%
09-07-25	Wed	40.43	-0.78	1.6k	-1.9%
08-07-25	Tue	41.21	-1.14	2.25k	-2.7%
07-07-25	Mon	42.35	1.15	14.15k	2.8%
04-07-25	Fri	41.2	1.69	967	4.3%
03-07-25	Thu	39.51	-0.65	708	-1.6%
02-07-25	Wed	40.16	-1.5	830	-3.6%
01-07-25	Tue	41.66	1.15	2.03k	2.8%
30-06-25	Mon	40.51	0	563	0.0%
27-06-25	Fri	40.51	-1.36	1.3k	-3.2%
26-06-25	Thu	41.87	0	8.21k	0.0%
25-06-25	Wed	41.87	0.07	1.66k	0.2%
24-06-25	Tue	41.8	-1.85	2.26k	-4.2%
23-06-25	Mon	43.65	-0.8	1.37k	-1.8%
20-06-25	Fri	44.45	0	4.89k	0.0%
19-06-25	Thu	43.89	0.56	1.28k	1.3%
18-06-25	Wed	43.89	-1.11	5.08k	-2.5%
17-06-25	Tue	45	1.95	10.98k	4.5%
16-06-25	Mon	43.05	0.95	3.48k	2.3%
13-06-25	Fri	42.1	0.04	7.99k	0.1%
12-06-25	Thu	42.06	1.92	13.97k	4.8%
11-06-25	Wed	40.14	0.37	2.63k	0.9%
10-06-25	Tue	39.77	0.3	605	0.8%
09-06-25	Mon	39.47	-0.3	666	-0.8%
06-06-25	Fri	39.77	0.37	1.72k	0.9%
05-06-25	Thu	39.4	-0.01	1.54k	0.0%
04-06-25	Wed	39.41	0.35	2.75k	0.9%
03-06-25	Tue	39.06	0.29	670	0.7%
02-06-25	Mon	38.77	0.22	4.09k	0.6%
30-05-25	Fri	38.55	-0.26	3.15k	-0.7%
29-05-25	Thu	38.81	-0.25	1.75k	-0.6%
28-05-25	Wed	39.06	0.75	2.87k	2.0%
27-05-25	Tue	38.31	-1.44	1.01k	-3.6%
26-05-25	Mon	39.75	-0.75	3.99k	-1.9%
23-05-25	Fri	40.5	0.08	2.04k	0.2%
22-05-25	Thu	40.42	1.11	1.84k	2.8%
21-05-25	Wed	39.31	-0.66	3.46k	-1.7%
20-05-25	Tue	39.97	1.87	2.34k	4.9%
19-05-25	Mon	38.1	0	4.78k	0.0%
16-05-25	Fri	38.1	0.09	3.58k	0.2%
15-05-25	Thu	38.01	0.35	2.61k	0.9%
14-05-25	Wed	37.66	0.18	8.72k	0.5%
13-05-25	Tue	37.48	-0.17	2.59k	-0.5%
12-05-25	Mon	37.65	1.09	1.57k	3.0%
09-05-25	Fri	36.56	-0.44	1.41k	-1.2%
08-05-25	Thu	37	-0.03	1.44k	-0.1%
07-05-25	Wed	37.03	-1.4	2.14k	-3.6%
06-05-25	Tue	38.43	0.95	2.34k	2.5%
05-05-25	Mon	37.48	-1.51	874	-3.9%
02-05-25	Fri	38.99	1.48	478	3.9%
30-04-25	Wed	37.51	-0.56	1.13k	-1.5%
29-04-25	Tue	38.07	-0.7	1.35k	-1.8%