Gujarat State Financial Corp share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Gujarat State Financial Corp		MCap (aprox) 94.6 Crores	Symbol : 532160	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.0%	-1.9%	-5.2%		-7.6%	-36.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	10.63	0	4.45k	0.0%
09-06-26	Tue	10.63	-0.15	6.98k	-1.4%	Data Update : 7 PM
08-06-26	Mon	10.78	0.04	8.77k	0.4%	10-06-26 : 10.63
05-06-26	Fri	10.74	0.07	12.28k	0.7%
04-06-26	Thu	10.67	0.07	9.76k	0.7%	Compared to  :  01-06-26 10.52
03-06-26	Wed	10.6	0.1	5.09k	1.0%
02-06-26	Tue	10.5	-0.02	9.02k	-0.2%	7 Days %
01-06-26	Mon	10.52	-0.17	11.25k	-1.6%	1.0%
29-05-26	Fri	10.69	-0.01	10.94k	-0.1%
27-05-26	Wed	10.7	0.03	4.39k	0.3%	Compared to  :  11-05-26 10.84
26-05-26	Tue	10.67	0.01	6.27k	0.1%
25-05-26	Mon	10.66	0.23	5.08k	2.2%	1 Month %
22-05-26	Fri	10.43	0.02	4.79k	0.2%	-1.9%
21-05-26	Thu	10.41	-0.06	20.02k	-0.6%	.
20-05-26	Wed	10.47	0	3.12k	0.0%	Compared to  :  10-04-26 11.21
19-05-26	Tue	10.47	0.12	4.64k	1.2%
18-05-26	Mon	10.35	-0.45	10.32k	-4.2%	2 Months %
15-05-26	Fri	10.8	0.05	9.44k	0.5%	-5.2%
14-05-26	Thu	10.75	-0.09	4.49k	-0.8%
13-05-26	Wed	10.84	0.12	11.67k	1.1%	Compared to  :  10-03-26
12-05-26	Tue	10.72	-0.12	5.49k	-1.1%
11-05-26	Mon	10.84	-0.37	11.14k	-3.3%	3 Months %
08-05-26	Fri	11.21	-0.29	8.47k	-2.5%
07-05-26	Thu	11.5	0.15	12.47k	1.3%
06-05-26	Wed	11.35	0.2	8k	1.8%	Compared to  :  10-12-25 11.51
05-05-26	Tue	11.15	0.22	10.02k	2.0%
04-05-26	Mon	10.93	0.15	5.7k	1.4%	6 Months %
30-04-26	Thu	10.78	0.01	10.88k	0.1%	-7.6%
29-04-26	Wed	10.77	-0.03	14.45k	-0.3%
28-04-26	Tue	10.8	-0.2	68.23k	-1.8%	Compared to  :  10-06-25 16.61
27-04-26	Mon	11	0.16	9.72k	1.5%
24-04-26	Fri	10.84	-0.17	4.29k	-1.5%	1 year %
23-04-26	Thu	11.01	-0.16	9.11k	-1.4%	-36.0%
22-04-26	Wed	11.17	0.17	19.39k	1.5%
21-04-26	Tue	11	0.04	11.34k	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	10.96	-0.18	27.28k	-1.6%
17-04-26	Fri	11.14	-0.07	16.75k	-0.6%
16-04-26	Thu	11.21	0.47	34.99k	4.4%
15-04-26	Wed	10.74	-0.11	39.75k	-1.0%
13-04-26	Mon	10.85	-0.36	5.1k	-3.2%
10-04-26	Fri	11.21	0.14	6.56k	1.3%
09-04-26	Thu	11.07	0.13	2.93k	1.2%
08-04-26	Wed	10.94	0.14	11.19k	1.3%
07-04-26	Tue	10.8	0.4	8.78k	3.8%
06-04-26	Mon	10.4	0.4	5.88k	4.0%
02-04-26	Thu	10	-0.04	3.57k	-0.4%
01-04-26	Wed	10.04	0.74	12.57k	8.0%
30-03-26	Mon	9.3	-0.54	20.98k	-5.5%
27-03-26	Fri	9.84	-0.46	7.51k	-4.5%
25-03-26	Wed	10.3	0.53	6.97k	5.4%
24-03-26	Tue	9.77	0	4.23k	0.0%
23-03-26	Mon	9.77	-0.29	12.87k	-2.9%
20-03-26	Fri	10.06	-0.02	13.68k	-0.2%
19-03-26	Thu	10.08	-1.03	9.69k	-2.1%
18-03-26	Wed	11.11	0.04	23.19k	0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	11.07	0	11.21k	0.0%
26-02-26	Thu	11.07	-0.03	9.05k	-0.3%
25-02-26	Wed	11.1	-0.1	12.61k	-0.9%
24-02-26	Tue	11.2	0.04	10.94k	0.4%
23-02-26	Mon	11.16	-0.11	17.78k	-1.0%
20-02-26	Fri	11.27	-0.06	16.78k	-0.5%
19-02-26	Thu	11.33	-0.09	10.61k	-0.8%
18-02-26	Wed	11.42	0.08	28.36k	0.7%
17-02-26	Tue	11.34	0.03	52.4k	0.3%
16-02-26	Mon	11.31	-0.1	27.12k	-0.9%
13-02-26	Fri	11.41	-0.21	30.78k	-1.8%
12-02-26	Thu	11.62	-0.01	67.59k	-0.1%
11-02-26	Wed	11.63	0.15	11.33k	1.3%
10-02-26	Tue	11.48	-0.17	17.51k	-1.5%
09-02-26	Mon	11.65	-0.28	8.76k	-2.3%
06-02-26	Fri	11.93	0.32	11.44k	2.8%
05-02-26	Thu	11.61	0.04	6.08k	0.3%
04-02-26	Wed	11.57	0.23	10.12k	2.0%
03-02-26	Tue	11.34	0.08	14.37k	0.7%
02-02-26	Mon	11.26	-0.05	17.45k	-0.4%
01-02-26	Sun	11.31	-0.02	9.87k	-0.2%
30-01-26	Fri	11.33	0.09	7.56k	0.8%
29-01-26	Thu	11.24	-0.02	19.06k	-0.2%
28-01-26	Wed	11.26	-0.54	19.09k	-4.6%
27-01-26	Tue	11.8	-0.19	7.44k	-1.6%
23-01-26	Fri	11.99	0.2	9.2k	1.7%
22-01-26	Thu	11.79	-0.58	17.09k	-4.7%
21-01-26	Wed	12.37	0.27	26.91k	2.2%
20-01-26	Tue	12.1	0.43	29.56k	3.7%
19-01-26	Mon	11.67	-0.41	28.18k	-3.4%
16-01-26	Fri	12.08	0.22	13.6k	1.9%
14-01-26	Wed	11.86	-0.01	16.45k	-0.1%
13-01-26	Tue	11.87	-0.37	63.08k	-3.0%
12-01-26	Mon	12.24	0.13	9.27k	1.1%
09-01-26	Fri	12.11	0.05	6.67k	0.4%
08-01-26	Thu	12.06	-0.08	13.47k	-0.7%
07-01-26	Wed	12.14	0.06	12.29k	0.5%
06-01-26	Tue	12.08	-0.07	18.57k	-0.6%
05-01-26	Mon	12.15	0.4	7.4k	3.4%
02-01-26	Fri	11.75	-0.27	11.28k	-2.2%
01-01-26	Thu	12.02	-0.12	10.93k	-1.0%
31-12-25	Wed	12.14	0.39	21.77k	3.3%
30-12-25	Tue	11.75	-0.33	13.51k	-2.7%
29-12-25	Mon	12.08	-0.2	20.16k	-1.6%
26-12-25	Fri	12.28	1.08	40.66k	9.6%
24-12-25	Wed	11.2	-0.14	16.76k	-1.2%
23-12-25	Tue	11.34	0.08	11.57k	0.7%
22-12-25	Mon	11.26	-0.13	8.72k	-1.1%
19-12-25	Fri	11.39	-0.08	7.82k	-0.7%
18-12-25	Thu	11.47	-0.11	7.79k	-0.9%
17-12-25	Wed	11.58	0.27	7.6k	2.4%
16-12-25	Tue	11.31	0.02	14.28k	0.2%
15-12-25	Mon	11.29	-0.42	7.45k	-3.6%
12-12-25	Fri	11.71	-0.06	4.97k	-0.5%
11-12-25	Thu	11.77	0.26	12.34k	2.3%
10-12-25	Wed	11.51	0.32	30.61k	2.9%
09-12-25	Tue	11.19	0	6.21k	0.0%
08-12-25	Mon	11.19	-0.28	14.01k	-2.4%
05-12-25	Fri	11.47	0.15	13.88k	1.3%
04-12-25	Thu	11.32	-0.06	11.65k	-0.5%
03-12-25	Wed	11.38	-0.65	37.61k	-5.4%
02-12-25	Tue	12.03	0.48	137.76k	4.2%
01-12-25	Mon	11.55	0.43	16.05k	3.9%
28-11-25	Fri	11.12	0.02	11.94k	0.2%
27-11-25	Thu	11.1	-0.27	25.59k	-2.4%
26-11-25	Wed	11.37	-0.81	17.59k	-6.7%
25-11-25	Tue	12.18	-0.22	14.48k	-1.8%
24-11-25	Mon	12.4	-0.1	19.86k	-0.8%
21-11-25	Fri	12.5	-0.07	12.96k	-0.6%
20-11-25	Thu	12.57	-0.03	6.46k	-0.2%
19-11-25	Wed	12.6	-0.15	61.3k	-1.2%
18-11-25	Tue	12.75	-0.12	10.09k	-0.9%
17-11-25	Mon	12.87	0.05	5.18k	0.4%
14-11-25	Fri	12.82	0.08	15.9k	0.6%
13-11-25	Thu	12.74	0.06	15.59k	0.5%
12-11-25	Wed	12.68	-0.03	13.61k	-0.2%
11-11-25	Tue	12.71	-0.06	18.86k	-0.5%
10-11-25	Mon	12.77	-0.06	25.26k	-0.5%
07-11-25	Fri	12.83	-0.18	90k	-1.4%
06-11-25	Thu	13.01	0	23.46k	0.0%
04-11-25	Tue	13.01	-0.29	85.85k	-2.2%
03-11-25	Mon	13.3	-0.13	14.4k	-1.0%
31-10-25	Fri	13.43	0.15	71.02k	1.1%
30-10-25	Thu	13.28	-0.02	8.57k	-0.2%
29-10-25	Wed	13.3	0	19k	0.0%
28-10-25	Tue	13.3	0.03	15.49k	0.2%
27-10-25	Mon	13.27	-0.07	9.66k	-0.5%
24-10-25	Fri	13.34	0.26	3.3k	2.0%
23-10-25	Thu	13.08	0.32	14.52k	2.5%
21-10-25	Tue	12.76	-0.15	34.37k	-1.2%
20-10-25	Mon	12.91	-0.19	63.53k	-1.5%
17-10-25	Fri	13.1	-0.02	15.6k	-0.2%
16-10-25	Thu	13.12	-0.22	25.59k	-1.6%
15-10-25	Wed	13.34	-0.17	14.61k	-1.3%
14-10-25	Tue	13.51	-0.23	15.04k	-1.7%
13-10-25	Mon	13.74	0.1	5.65k	0.7%
10-10-25	Fri	13.64	-0.13	13.09k	-0.9%
09-10-25	Thu	13.77	0.1	16.01k	0.7%
08-10-25	Wed	13.67	-0.13	15.35k	-0.9%
07-10-25	Tue	13.8	-0.28	11.4k	-2.0%
06-10-25	Mon	14.08	0.41	9.39k	3.0%
03-10-25	Fri	13.67	-0.3	8.04k	-2.1%
01-10-25	Wed	13.97	0.19	13.23k	1.4%
30-09-25	Tue	13.78	0.02	7.15k	0.1%
29-09-25	Mon	13.76	-0.03	16.53k	-0.2%
26-09-25	Fri	13.79	-0.3	22.64k	-2.1%
25-09-25	Thu	14.09	-0.44	41.41k	-3.0%
24-09-25	Wed	14.53	-0.18	17.9k	-1.2%
23-09-25	Tue	14.71	0.18	18.92k	1.2%
22-09-25	Mon	14.53	0.02	15.99k	0.1%
19-09-25	Fri	14.51	-0.19	24.7k	-1.3%
18-09-25	Thu	14.7	0	18.23k	0.0%
17-09-25	Wed	14.7	0.04	18.15k	0.3%
16-09-25	Tue	14.66	-0.14	13.68k	-0.9%
15-09-25	Mon	14.8	-0.16	7.86k	-1.1%
12-09-25	Fri	14.96	0.41	20.82k	2.8%
11-09-25	Thu	14.55	-0.62	18.71k	-4.1%
10-09-25	Wed	15.17	0.2	3.82k	1.3%
09-09-25	Tue	14.97	-0.08	14.52k	-0.5%
08-09-25	Mon	15.05	0.23	8.78k	1.6%
05-09-25	Fri	14.82	-0.18	30.72k	-1.2%
04-09-25	Thu	15	0.33	24.52k	2.2%
03-09-25	Wed	14.67	-0.64	53.75k	-4.2%
02-09-25	Tue	15.31	1.2	50.37k	8.5%
01-09-25	Mon	14.11	0.46	76.42k	3.4%
29-08-25	Fri	13.65	-1.65	61.64k	-10.8%
28-08-25	Thu	15.3	-0.14	17.07k	-0.9%
26-08-25	Tue	15.44	-0.22	9.62k	-1.4%
25-08-25	Mon	15.66	0.31	14.52k	2.0%
22-08-25	Fri	15.35	0.88	26.06k	6.1%
21-08-25	Thu	14.47	0.13	12.57k	0.9%
20-08-25	Wed	14.34	0.38	5.32k	2.7%
19-08-25	Tue	13.96	-0.16	2.2k	-1.1%
18-08-25	Mon	14.12	0.14	7.1k	1.0%
14-08-25	Thu	13.98	0.1	9.09k	0.7%
13-08-25	Wed	13.88	-0.49	12.88k	-3.4%
12-08-25	Tue	14.37	-0.14	11.22k	-1.0%
11-08-25	Mon	14.51	0.06	3.41k	0.4%
08-08-25	Fri	14.45	0.06	5.13k	0.4%
07-08-25	Thu	14.39	-0.32	10.95k	-2.2%
06-08-25	Wed	14.71	0.05	7.25k	0.3%
05-08-25	Tue	14.66	0.44	5.63k	3.1%
04-08-25	Mon	14.22	-0.28	15.63k	-1.9%
01-08-25	Fri	14.5	-0.36	9.78k	-2.4%
31-07-25	Thu	14.86	-0.29	28.5k	-1.9%
30-07-25	Wed	15.15	0.09	4.02k	0.6%
29-07-25	Tue	15.06	0	10.34k	0.0%
28-07-25	Mon	15.46	-0.4	21.29k	-2.6%
25-07-25	Fri	15.46	-0.2	6.22k	-1.3%
24-07-25	Thu	15.66	-0.16	11.02k	-1.0%
23-07-25	Wed	15.82	0.11	22.64k	0.7%
22-07-25	Tue	15.71	0.14	14.45k	0.9%
21-07-25	Mon	15.57	0.28	14.03k	1.8%
18-07-25	Fri	15.29	-0.15	12.23k	-1.0%
17-07-25	Thu	15.44	-0.01	4.93k	-0.1%
16-07-25	Wed	15.45	-0.32	11.25k	-2.0%
15-07-25	Tue	15.77	0.06	10.25k	0.4%
14-07-25	Mon	15.71	-0.17	15.23k	-1.1%
11-07-25	Fri	15.88	0.03	8.26k	0.2%
10-07-25	Thu	15.85	0	17.39k	0.0%
09-07-25	Wed	15.85	-0.08	7.9k	-0.5%
08-07-25	Tue	15.93	0	16.43k	0.0%
07-07-25	Mon	15.93	-0.34	32.24k	-2.1%
04-07-25	Fri	16.27	-0.21	25.56k	-1.3%
03-07-25	Thu	16.48	-0.08	11.97k	-0.5%
02-07-25	Wed	16.56	0.08	6.59k	0.5%
01-07-25	Tue	16.48	-0.26	16.48k	-1.6%
30-06-25	Mon	16.74	0.05	14.49k	0.3%
27-06-25	Fri	16.69	0.08	17.59k	0.5%
26-06-25	Thu	16.61	-0.04	10.88k	-0.2%
25-06-25	Wed	16.65	0.2	8.79k	1.2%
24-06-25	Tue	16.45	-0.06	3.14k	-0.4%
23-06-25	Mon	16.51	-0.13	3.43k	-0.8%
20-06-25	Fri	16.64	-0.25	3.17k	-1.5%
19-06-25	Thu	16.89	0.36	10.67k	2.2%
18-06-25	Wed	16.53	-0.12	16.55k	-0.7%
17-06-25	Tue	16.65	-0.46	10.08k	-2.7%
16-06-25	Mon	17.11	-0.06	12.62k	-0.3%
13-06-25	Fri	17.17	0.29	16.24k	1.7%
12-06-25	Thu	16.88	0.13	18.76k	0.8%
11-06-25	Wed	16.75	0.14	33.82k	0.8%
10-06-25	Tue	16.61	-0.04	12.6k	-0.2%
09-06-25	Mon	16.65	-0.04	9.6k	-0.2%
06-06-25	Fri	16.69	0.16	17.3k	1.0%