Gujarat State Financial Corp		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Gujarat State Financial Corp		MCap (aprox) 76.3 Crores	Symbol : 532160	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.2%	-2.9%	-10.1%	-16.0%	-20.3%	-32.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	8.64	-0.4	19.12k	-4.4%
12-11-26	Thu	9.04	-0.11	4.53k	-1.2%	Data Update : 7 PM
11-11-26	Wed	9.15	-0.08	7.65k	-0.9%	13-11-26 : 8.64
09-11-26	Mon	9.23	0.11	4.37k	1.2%
08-11-26	Sun	9.12	0.23	10.5k	2.6%	Compared to  :  04-11-26 8.37
06-11-26	Fri	8.89	0.39	15.75k	4.6%
05-11-26	Thu	8.5	0.13	5.41k	1.6%	7 Days %
04-11-26	Wed	8.37	0.08	3.45k	1.0%	3.2%
03-11-26	Tue	8.29	-0.29	2.49k	-3.4%
02-11-26	Mon	8.58	0.28	3.93k	3.4%	Compared to  :  13-10-26 8.9
30-10-26	Fri	8.3	-0.32	2.89k	-3.7%
29-10-26	Thu	8.62	0.44	4.39k	5.4%	1 Month %
28-10-26	Wed	8.18	-0.32	7.13k	-3.8%	-2.9%
27-10-26	Tue	8.5	0.22	1.03k	2.7%	.
26-10-26	Mon	8.28	-0.28	4.3k	-3.3%	Compared to  :  15-09-26 9.61
23-10-26	Fri	8.56	0.09	9.81k	1.1%
22-10-26	Thu	8.47	0.54	11k	6.8%	2 Months %
21-10-26	Wed	7.93	-0.19	3.83k	-2.3%	-10.1%
19-10-26	Mon	8.12	-0.07	13.49k	-0.9%
16-10-26	Fri	8.19	0.11	5.87k	1.4%	Compared to  :  13-08-26 10.28
15-10-26	Thu	8.08	-0.81	91.34k	-9.1%
14-10-26	Wed	8.89	-0.01	6.7k	-0.1%	3 Months %
13-10-26	Tue	8.9	-0.26	2.81k	-2.8%	-16.0%
12-10-26	Mon	9.16	0.25	3.98k	2.8%
09-10-26	Fri	8.91	-0.2	7.31k	-2.2%	Compared to  :  13-05-26 10.84
08-10-26	Thu	9.11	-0.32	16.35k	-3.4%
07-10-26	Wed	9.43	-0.16	43.16k	-1.7%	6 Months %
06-10-26	Tue	9.59	-0.13	5.58k	-1.3%	-20.3%
05-10-26	Mon	9.72	0.33	7.13k	3.5%
01-10-26	Thu	9.39	0.39	3.04k	4.3%	Compared to  :  13-11-25 12.74
30-09-26	Wed	9	-0.27	19.07k	-2.9%
29-09-26	Tue	9.27	-0.32	12.96k	-3.3%	1 year %
28-09-26	Mon	9.59	-0.27	7.05k	-2.7%	-32.2%
25-09-26	Fri	9.86	0.21	6.69k	2.2%
24-09-26	Thu	9.65	-0.11	3.68k	-1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	9.76	0.08	18.96k	0.8%
22-09-26	Tue	9.68	0.12	8.56k	1.3%
21-09-26	Mon	9.56	0.01	9.8k	0.1%
18-09-26	Fri	9.55	-0.26	5.06k	-2.7%
17-09-26	Thu	9.81	0.27	2.62k	2.8%
16-09-26	Wed	9.54	-0.07	11.84k	-0.7%
15-09-26	Tue	9.61	-0.32	5.82k	-3.2%
11-09-26	Fri	9.93	0.22	4.66k	2.3%
10-09-26	Thu	9.71	-0.29	6.33k	-2.9%
09-09-26	Wed	10	0.02	3.53k	0.2%
08-09-26	Tue	9.98	0.04	4.94k	0.4%
07-09-26	Mon	9.94	0.12	7.14k	1.2%
04-09-26	Fri	9.82	-0.05	3.02k	-0.5%
03-09-26	Thu	9.87	-0.05	4.11k	-0.5%
02-09-26	Wed	9.92	-0.06	6.38k	-0.6%
01-09-26	Tue	9.98	-0.08	4.99k	-0.8%
31-08-26	Mon	10.06	-0.03	5.85k	-0.3%
28-08-26	Fri	10.09	-0.23	7.38k	-2.2%
27-08-26	Thu	10.32	0.04	6.32k	0.4%
26-08-26	Wed	10.28	-0.18	9.11k	-1.7%
25-08-26	Tue	10.46	0.15	2.12k	1.5%
24-08-26	Mon	10.31	-0.05	1.07k	-0.5%
21-08-26	Fri	10.36	-0.21	11.33k	-2.0%
20-08-26	Thu	10.57	0.25	10.85k	2.4%
19-08-26	Wed	10.32	-0.18	16.89k	-1.7%
18-08-26	Tue	10.5	-0.18	9.56k	-1.7%
17-08-26	Mon	10.68	0	2.02k	0.0%
14-08-26	Fri	10.68	0.4	8.39k	3.9%
13-08-26	Thu	10.28	0	7.27k	0.0%
12-08-26	Wed	10.28	0.01	9.74k	0.1%
11-08-26	Tue	10.27	-0.07	6.59k	-0.7%
10-08-26	Mon	10.34	-0.06	1.54k	-0.6%
07-08-26	Fri	10.4	-0.01	8.3k	-0.1%
06-08-26	Thu	10.41	0.06	4.05k	0.6%
05-08-26	Wed	10.35	-0.05	8.99k	-0.5%
04-08-26	Tue	10.4	-0.09	2.84k	-0.9%
03-08-26	Mon	10.49	0.14	4.57k	1.4%
31-07-26	Fri	10.35	-0.05	4.95k	-0.5%
30-07-26	Thu	10.4	-0.21	15.22k	-2.0%
29-07-26	Wed	10.61	0	4.72k	0.0%
28-07-26	Tue	10.61	0.07	2.34k	0.7%
27-07-26	Mon	10.54	-0.36	4.83k	-3.3%
24-07-26	Fri	10.9	0.05	16.1k	0.5%
23-07-26	Thu	10.85	0.32	5.91k	3.0%
22-07-26	Wed	10.53	-0.17	4.88k	-1.6%
21-07-26	Tue	10.7	0.21	4.26k	2.0%
20-07-26	Mon	10.49	0.06	7k	0.6%
17-07-26	Fri	10.43	-0.08	3.69k	-0.8%
16-07-26	Thu	10.51	-0.1	10.38k	-0.9%
15-07-26	Wed	10.61	0.02	7.3k	0.2%
14-07-26	Tue	10.59	-0.08	5.08k	-0.7%
13-07-26	Mon	10.67	0.15	5.4k	1.4%
10-07-26	Fri	10.52	-0.05	5.35k	-0.5%
09-07-26	Thu	10.57	0.16	3.19k	1.5%
08-07-26	Wed	10.41	-0.02	4.92k	-0.2%
07-07-26	Tue	10.43	-0.23	6.22k	-2.2%
06-07-26	Mon	10.66	-0.2	3.61k	-1.8%
03-07-26	Fri	10.86	0.06	7.51k	0.6%
02-07-26	Thu	10.8	0.23	10.62k	2.2%
01-07-26	Wed	10.57	0.04	6.9k	0.4%
30-06-26	Tue	10.53	-0.19	5.62k	-1.8%
29-06-26	Mon	10.72	0.04	9.99k	0.4%
25-06-26	Thu	10.68	-0.06	8.76k	-0.6%
24-06-26	Wed	10.74	-0.23	12.33k	-2.1%
23-06-26	Tue	10.97	0.02	12.17k	0.2%
22-06-26	Mon	10.95	-0.26	47.12k	-2.3%
19-06-26	Fri	11.21	0.37	26.86k	3.4%
18-06-26	Thu	10.84	0.02	13.33k	0.2%
17-06-26	Wed	10.82	0.12	5.54k	1.1%
16-06-26	Tue	10.7	-0.1	6.28k	-0.9%
15-06-26	Mon	10.8	0.01	6.58k	0.1%
12-06-26	Fri	10.79	-0.03	9.87k	-0.3%
11-06-26	Thu	10.82	0.19	2.52k	1.8%
10-06-26	Wed	10.63	0	4.45k	0.0%
09-06-26	Tue	10.63	-0.15	6.98k	-1.4%
08-06-26	Mon	10.78	0.04	8.77k	0.4%
05-06-26	Fri	10.74	0.07	12.28k	0.7%
04-06-26	Thu	10.67	0.07	9.76k	0.7%
03-06-26	Wed	10.6	0.1	5.09k	1.0%
02-06-26	Tue	10.5	-0.02	9.02k	-0.2%
01-06-26	Mon	10.52	-0.17	11.25k	-1.6%
29-05-26	Fri	10.69	-0.01	10.94k	-0.1%
27-05-26	Wed	10.7	0.03	4.39k	0.3%
26-05-26	Tue	10.67	0.01	6.27k	0.1%
25-05-26	Mon	10.66	0.23	5.08k	2.2%
22-05-26	Fri	10.43	0.02	4.79k	0.2%
21-05-26	Thu	10.41	-0.06	20.02k	-0.6%
20-05-26	Wed	10.47	0	3.12k	0.0%
19-05-26	Tue	10.47	0.12	4.64k	1.2%
18-05-26	Mon	10.35	-0.45	10.32k	-4.2%
15-05-26	Fri	10.8	0.05	9.44k	0.5%
14-05-26	Thu	10.75	-0.09	4.49k	-0.8%
13-05-26	Wed	10.84	0.12	11.67k	1.1%
12-05-26	Tue	10.72	-0.12	5.49k	-1.1%
11-05-26	Mon	10.84	-0.37	11.14k	-3.3%
08-05-26	Fri	11.21	-0.29	8.47k	-2.5%
07-05-26	Thu	11.5	0.15	12.47k	1.3%
06-05-26	Wed	11.35	0.2	8k	1.8%
05-05-26	Tue	11.15	0.22	10.02k	2.0%
04-05-26	Mon	10.93	0.15	5.7k	1.4%
30-04-26	Thu	10.78	0.01	10.88k	0.1%
29-04-26	Wed	10.77	-0.03	14.45k	-0.3%
28-04-26	Tue	10.8	-0.2	68.23k	-1.8%
27-04-26	Mon	11	0.16	9.72k	1.5%
24-04-26	Fri	10.84	-0.17	4.29k	-1.5%
23-04-26	Thu	11.01	-0.16	9.11k	-1.4%
22-04-26	Wed	11.17	0.17	19.39k	1.5%
21-04-26	Tue	11	0.04	11.34k	0.4%
20-04-26	Mon	10.96	-0.18	27.28k	-1.6%
17-04-26	Fri	11.14	-0.07	16.75k	-0.6%
16-04-26	Thu	11.21	0.47	34.99k	4.4%
15-04-26	Wed	10.74	-0.11	39.75k	-1.0%
13-04-26	Mon	10.85	-0.36	5.1k	-3.2%
10-04-26	Fri	11.21	0.14	6.56k	1.3%
09-04-26	Thu	11.07	0.13	2.93k	1.2%
08-04-26	Wed	10.94	0.14	11.19k	1.3%
07-04-26	Tue	10.8	0.4	8.78k	3.8%
06-04-26	Mon	10.4	0.4	5.88k	4.0%
02-04-26	Thu	10	-0.04	3.57k	-0.4%
01-04-26	Wed	10.04	0.74	12.57k	8.0%
30-03-26	Mon	9.3	-0.54	20.98k	-5.5%
27-03-26	Fri	9.84	-0.46	7.51k	-4.5%
25-03-26	Wed	10.3	0.53	6.97k	5.4%
24-03-26	Tue	9.77	0	4.23k	0.0%
23-03-26	Mon	9.77	-0.29	12.87k	-2.9%
20-03-26	Fri	10.06	-0.02	13.68k	-0.2%
19-03-26	Thu	10.08	-0.22	9.69k	-2.1%
18-03-26	Wed	10.3	-0.77	5.9k	0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	11.07	0	11.21k	0.0%
26-02-26	Thu	11.07	-0.03	9.05k	-0.3%
25-02-26	Wed	11.1	-0.1	12.61k	-0.9%
24-02-26	Tue	11.2	0.04	10.94k	0.4%
23-02-26	Mon	11.16	-0.11	17.78k	-1.0%
20-02-26	Fri	11.27	-0.06	16.78k	-0.5%
19-02-26	Thu	11.33	-0.09	10.61k	-0.8%
18-02-26	Wed	11.42	0.08	28.36k	0.7%
17-02-26	Tue	11.34	0.03	52.4k	0.3%
16-02-26	Mon	11.31	-0.1	27.12k	-0.9%
13-02-26	Fri	11.41	-0.21	30.78k	-1.8%
12-02-26	Thu	11.62	-0.01	67.59k	-0.1%
11-02-26	Wed	11.63	0.15	11.33k	1.3%
10-02-26	Tue	11.48	-0.17	17.51k	-1.5%
09-02-26	Mon	11.65	-0.28	8.76k	-2.3%
06-02-26	Fri	11.93	0.32	11.44k	2.8%
05-02-26	Thu	11.61	0.04	6.08k	0.3%
04-02-26	Wed	11.57	0.23	10.12k	2.0%
03-02-26	Tue	11.34	0.08	14.37k	0.7%
02-02-26	Mon	11.26	-0.05	17.45k	-0.4%
01-02-26	Sun	11.31	-0.02	9.87k	-0.2%
30-01-26	Fri	11.33	0.09	7.56k	0.8%
29-01-26	Thu	11.24	-0.02	19.06k	-0.2%
28-01-26	Wed	11.26	-0.54	19.09k	-4.6%
27-01-26	Tue	11.8	-0.19	7.44k	-1.6%
23-01-26	Fri	11.99	0.2	9.2k	1.7%
22-01-26	Thu	11.79	-0.58	17.09k	-4.7%
21-01-26	Wed	12.37	0.27	26.91k	2.2%
20-01-26	Tue	12.1	0.43	29.56k	3.7%
19-01-26	Mon	11.67	-0.41	28.18k	-3.4%
16-01-26	Fri	12.08	0.22	13.6k	1.9%
14-01-26	Wed	11.86	-0.01	16.45k	-0.1%
13-01-26	Tue	11.87	-0.37	63.08k	-3.0%
12-01-26	Mon	12.24	0.13	9.27k	1.1%
09-01-26	Fri	12.11	0.05	6.67k	0.4%
08-01-26	Thu	12.06	-0.08	13.47k	-0.7%
07-01-26	Wed	12.14	0.06	12.29k	0.5%
06-01-26	Tue	12.08	-0.07	18.57k	-0.6%
05-01-26	Mon	12.15	-0.27	11.28k	-2.2%
02-01-26	Fri	11.75	0.4	7.4k	3.4%
01-01-26	Thu	12.02	-0.12	10.93k	-1.0%
31-12-25	Wed	12.14	0.39	21.77k	3.3%
30-12-25	Tue	11.75	-0.33	13.51k	-2.7%
29-12-25	Mon	12.08	-0.2	20.16k	-1.6%
26-12-25	Fri	12.28	1.08	40.66k	9.6%
24-12-25	Wed	11.2	-0.14	16.76k	-1.2%
23-12-25	Tue	11.34	0.08	11.57k	0.7%
22-12-25	Mon	11.26	-0.13	8.72k	-1.1%
19-12-25	Fri	11.39	-0.08	7.82k	-0.7%
18-12-25	Thu	11.47	-0.11	7.79k	-0.9%
17-12-25	Wed	11.58	0.27	7.6k	2.4%
16-12-25	Tue	11.31	0.02	14.28k	0.2%
15-12-25	Mon	11.29	-0.42	7.45k	-3.6%
12-12-25	Fri	11.71	-0.06	4.97k	-0.5%
11-12-25	Thu	11.77	0.26	12.34k	2.3%
10-12-25	Wed	11.51	0.32	30.61k	2.9%
09-12-25	Tue	11.19	0	6.21k	0.0%
08-12-25	Mon	11.19	-0.28	14.01k	-2.4%
05-12-25	Fri	11.47	0.15	13.88k	1.3%
04-12-25	Thu	11.32	-0.06	11.65k	-0.5%
03-12-25	Wed	11.38	-0.65	37.61k	-5.4%
02-12-25	Tue	12.03	0.48	137.76k	4.2%
01-12-25	Mon	11.55	0.43	16.05k	3.9%
28-11-25	Fri	11.12	0.02	11.94k	0.2%
27-11-25	Thu	11.1	-0.27	25.59k	-2.4%
26-11-25	Wed	11.37	-0.81	17.59k	-6.7%
25-11-25	Tue	12.18	-0.22	14.48k	-1.8%
24-11-25	Mon	12.4	-0.1	19.86k	-0.8%
21-11-25	Fri	12.5	-0.07	12.96k	-0.6%
20-11-25	Thu	12.57	-0.03	6.46k	-0.2%
19-11-25	Wed	12.6	-0.15	61.3k	-1.2%
18-11-25	Tue	12.75	-0.12	10.09k	-0.9%
17-11-25	Mon	12.87	0.05	5.18k	0.4%
14-11-25	Fri	12.82	0.08	15.9k	0.6%
13-11-25	Thu	12.74	0.06	15.59k	0.5%
12-11-25	Wed	12.68	-0.03	13.61k	-0.2%