Gujarat State Financial Corp share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Gujarat State Financial Corp		MCap (aprox) 97 Crores	Symbol : 532160	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%	-0.7%	-5.0%	-3.4%	-18.2%	-34.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	11.16	0.05	8.69k	0.5%
26-02-26	Thu	11.11	0.04	23.19k	0.4%	Data Update : 8 PM
25-02-26	Wed	11.07	0	11.21k	0.0%	27-02-26 : 11.16
24-02-26	Tue	11.07	-0.03	9.05k	-0.3%
23-02-26	Mon	11.1	-0.1	12.61k	-0.9%	Compared to  :  19-02-26 11.16
20-02-26	Fri	11.2	0.04	10.94k	0.4%
19-02-26	Thu	11.16	-0.11	17.78k	-1.0%	7 Days %
18-02-26	Wed	11.27	-0.06	16.78k	-0.5%	0.0%
17-02-26	Tue	11.33	-0.09	10.61k	-0.8%
16-02-26	Mon	11.42	0.08	28.36k	0.7%	Compared to  :  27-01-26 11.24
13-02-26	Fri	11.34	0.03	52.4k	0.3%
12-02-26	Thu	11.31	-0.1	27.12k	-0.9%	1 Month %
11-02-26	Wed	11.41	-0.21	30.78k	-1.8%	-0.7%
10-02-26	Tue	11.62	-0.01	67.59k	-0.1%	.
09-02-26	Mon	11.63	0.15	11.33k	1.3%	Compared to  :  26-12-25 11.75
06-02-26	Fri	11.48	-0.17	17.51k	-1.5%
05-02-26	Thu	11.65	-0.28	8.76k	-2.3%	2 Months %
04-02-26	Wed	11.93	0.32	11.44k	2.8%	-5.0%
03-02-26	Tue	11.61	0.04	6.08k	0.3%
02-02-26	Mon	11.57	0.23	10.12k	2.0%	Compared to  :  27-11-25 11.55
01-02-26	Sun	11.34	0.08	14.37k	0.7%
30-01-26	Fri	11.26	-0.05	17.45k	-0.4%	3 Months %
29-01-26	Thu	11.31	-0.02	9.87k	-0.2%	-3.4%
28-01-26	Wed	11.33	0.09	7.56k	0.8%
27-01-26	Tue	11.24	-0.02	19.06k	-0.2%	Compared to  :  26-08-25 13.65
23-01-26	Fri	11.26	-0.54	19.09k	-4.6%
22-01-26	Thu	11.8	-0.19	7.44k	-1.6%	6 Months %
21-01-26	Wed	11.99	0.2	9.2k	1.7%	-18.2%
20-01-26	Tue	11.79	-0.58	17.09k	-4.7%
19-01-26	Mon	12.37	0.27	26.91k	2.2%	Compared to  :  27-02-25 16.93
16-01-26	Fri	12.1	0.43	29.56k	3.7%
14-01-26	Wed	11.67	-0.41	28.18k	-3.4%	1 year %
13-01-26	Tue	12.08	0.22	13.6k	1.9%	-34.1%
12-01-26	Mon	11.86	-0.01	16.45k	-0.1%
09-01-26	Fri	11.87	-0.37	63.08k	-3.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	12.24	0.13	9.27k	1.1%
07-01-26	Wed	12.11	0.05	6.67k	0.4%
06-01-26	Tue	12.06	-0.08	13.47k	-0.7%
05-01-26	Mon	12.14	0.06	12.29k	0.5%
02-01-26	Fri	12.08	-0.07	18.57k	-0.6%
01-01-26	Thu	12.15	0.4	7.4k	3.4%
31-12-25	Wed	11.75	-0.27	11.28k	-2.2%
30-12-25	Tue	12.02	-0.12	10.93k	-1.0%
29-12-25	Mon	12.14	0.39	21.77k	3.3%
26-12-25	Fri	11.75	-0.33	13.51k	-2.7%
24-12-25	Wed	12.08	-0.2	20.16k	-1.6%
23-12-25	Tue	12.28	1.08	40.66k	9.6%
22-12-25	Mon	11.2	-0.14	16.76k	-1.2%
19-12-25	Fri	11.34	0.08	11.57k	0.7%
18-12-25	Thu	11.26	-0.13	8.72k	-1.1%
17-12-25	Wed	11.39	-0.08	7.82k	-0.7%
16-12-25	Tue	11.47	-0.11	7.79k	-0.9%
15-12-25	Mon	11.58	0.27	7.6k	2.4%
12-12-25	Fri	11.31	0.02	14.28k	0.2%
11-12-25	Thu	11.29	-0.42	7.45k	-3.6%
10-12-25	Wed	11.71	-0.06	4.97k	-0.5%
09-12-25	Tue	11.77	0.26	12.34k	2.3%
08-12-25	Mon	11.51	0.32	30.61k	2.9%
05-12-25	Fri	11.19	0	6.21k	0.0%
04-12-25	Thu	11.19	-0.28	14.01k	-2.4%
03-12-25	Wed	11.47	0.15	13.88k	1.3%
02-12-25	Tue	11.32	-0.06	11.65k	-0.5%
01-12-25	Mon	11.38	-0.65	37.61k	-5.4%
28-11-25	Fri	12.03	0.48	137.76k	4.2%
27-11-25	Thu	11.55	0.43	16.05k	3.9%
26-11-25	Wed	11.12	0.02	11.94k	0.2%
25-11-25	Tue	11.1	-0.27	25.59k	-2.4%
24-11-25	Mon	11.37	-0.81	17.59k	-6.7%
21-11-25	Fri	12.18	-0.22	14.48k	-1.8%
20-11-25	Thu	12.4	-0.1	19.86k	-0.8%
19-11-25	Wed	12.5	-0.07	12.96k	-0.6%
18-11-25	Tue	12.57	-0.03	6.46k	-0.2%
17-11-25	Mon	12.6	-0.15	61.3k	-1.2%
14-11-25	Fri	12.75	-0.12	10.09k	-0.9%
13-11-25	Thu	12.87	0.05	5.18k	0.4%
12-11-25	Wed	12.82	0.08	15.9k	0.6%
11-11-25	Tue	12.74	0.06	15.59k	0.5%
10-11-25	Mon	12.68	-0.03	13.61k	-0.2%
07-11-25	Fri	12.71	-0.06	18.86k	-0.5%
06-11-25	Thu	12.77	-0.06	25.26k	-0.5%
04-11-25	Tue	13.01	0	23.46k	0.0%
03-11-25	Mon	12.83	-0.18	90k	-1.4%
31-10-25	Fri	13.01	-0.29	85.85k	-2.2%
30-10-25	Thu	13.3	-0.13	14.4k	-1.0%
29-10-25	Wed	13.43	0.15	71.02k	1.1%
28-10-25	Tue	13.28	-0.02	8.57k	-0.2%
27-10-25	Mon	13.3	0	19k	0.0%
24-10-25	Fri	13.3	0.03	15.49k	0.2%
23-10-25	Thu	13.27	-0.07	9.66k	-0.5%
21-10-25	Tue	13.34	0.26	3.3k	2.0%
20-10-25	Mon	13.08	0.32	14.52k	2.5%
17-10-25	Fri	12.91	-0.19	63.53k	-1.5%
16-10-25	Thu	12.76	-0.15	34.37k	-1.2%
15-10-25	Wed	13.1	-0.02	15.6k	-0.2%
14-10-25	Tue	13.12	-0.22	25.59k	-1.6%
13-10-25	Mon	13.34	-0.17	14.61k	-1.3%
10-10-25	Fri	13.51	-0.23	15.04k	-1.7%
09-10-25	Thu	13.74	0.1	5.65k	0.7%
08-10-25	Wed	13.64	-0.13	13.09k	-0.9%
07-10-25	Tue	13.77	0.1	16.01k	0.7%
06-10-25	Mon	13.67	-0.13	15.35k	-0.9%
03-10-25	Fri	13.8	-0.28	11.4k	-2.0%
01-10-25	Wed	14.08	0.41	9.39k	3.0%
30-09-25	Tue	13.67	-0.3	8.04k	-2.1%
29-09-25	Mon	13.97	0.19	13.23k	1.4%
26-09-25	Fri	13.78	0.02	7.15k	0.1%
25-09-25	Thu	13.76	-0.03	16.53k	-0.2%
24-09-25	Wed	13.79	-0.3	22.64k	-2.1%
23-09-25	Tue	14.09	-0.44	41.41k	-3.0%
22-09-25	Mon	14.71	0.18	18.92k	1.2%
19-09-25	Fri	14.53	-0.18	17.9k	-1.2%
18-09-25	Thu	14.53	0.02	15.99k	0.1%
17-09-25	Wed	14.51	-0.19	24.7k	-1.3%
16-09-25	Tue	14.7	0	18.23k	0.0%
15-09-25	Mon	14.7	0.04	18.15k	0.3%
12-09-25	Fri	14.66	-0.14	13.68k	-0.9%
11-09-25	Thu	14.8	-0.16	7.86k	-1.1%
10-09-25	Wed	14.96	0.41	20.82k	2.8%
09-09-25	Tue	14.55	-0.62	18.71k	-4.1%
08-09-25	Mon	15.17	0.2	3.82k	1.3%
05-09-25	Fri	14.97	-0.08	14.52k	-0.5%
04-09-25	Thu	14.82	-0.18	30.72k	-1.2%
03-09-25	Wed	15.05	0.23	8.78k	1.6%
02-09-25	Tue	15	0.33	24.52k	2.2%
01-09-25	Mon	14.67	-0.64	53.75k	-4.2%
29-08-25	Fri	15.31	1.2	50.37k	8.5%
28-08-25	Thu	14.11	0.46	76.42k	3.4%
26-08-25	Tue	13.65	-1.65	61.64k	-10.8%
25-08-25	Mon	15.3	-0.14	17.07k	-0.9%
22-08-25	Fri	15.44	-0.22	9.62k	-1.4%
21-08-25	Thu	15.66	0.31	14.52k	2.0%
20-08-25	Wed	15.35	0.88	26.06k	6.1%
19-08-25	Tue	14.47	0.13	12.57k	0.9%
18-08-25	Mon	14.34	0.38	5.32k	2.7%
14-08-25	Thu	13.96	-0.16	2.2k	-1.1%
13-08-25	Wed	14.12	0.14	7.1k	1.0%
12-08-25	Tue	13.98	0.1	9.09k	0.7%
11-08-25	Mon	13.88	-0.49	12.88k	-3.4%
08-08-25	Fri	14.37	-0.14	11.22k	-1.0%
07-08-25	Thu	14.51	0.06	3.41k	0.4%
06-08-25	Wed	14.45	0.06	5.13k	0.4%
05-08-25	Tue	14.39	-0.32	10.95k	-2.2%
04-08-25	Mon	14.71	0.05	7.25k	0.3%
01-08-25	Fri	14.66	0.44	5.63k	3.1%
31-07-25	Thu	14.5	-0.36	9.78k	-2.4%
30-07-25	Wed	14.22	-0.28	15.63k	-1.9%
29-07-25	Tue	14.86	-0.29	28.5k	-1.9%
28-07-25	Mon	15.15	0.09	4.02k	0.6%
25-07-25	Fri	15.06	-0.4	21.29k	-2.6%
24-07-25	Thu	15.46	0	10.34k	0.0%
23-07-25	Wed	15.46	-0.2	6.22k	-1.3%
22-07-25	Tue	15.66	-0.16	11.02k	-1.0%
21-07-25	Mon	15.82	0.11	22.64k	0.7%
18-07-25	Fri	15.71	0.14	14.45k	0.9%
17-07-25	Thu	15.57	0.28	14.03k	1.8%
16-07-25	Wed	15.29	-0.15	12.23k	-1.0%
15-07-25	Tue	15.44	-0.01	4.93k	-0.1%
14-07-25	Mon	15.45	-0.32	11.25k	-2.0%
11-07-25	Fri	15.77	0.06	10.25k	0.4%
10-07-25	Thu	15.71	-0.17	15.23k	-1.1%
09-07-25	Wed	15.88	0.03	8.26k	0.2%
08-07-25	Tue	15.85	0	17.39k	0.0%
07-07-25	Mon	15.85	-0.08	7.9k	-0.5%
04-07-25	Fri	15.93	0	16.43k	0.0%
03-07-25	Thu	15.93	-0.34	32.24k	-2.1%
02-07-25	Wed	16.27	-0.21	25.56k	-1.3%
01-07-25	Tue	16.48	-0.08	11.97k	-0.5%
30-06-25	Mon	16.56	0.08	6.59k	0.5%
27-06-25	Fri	16.48	-0.26	16.48k	-1.6%
26-06-25	Thu	16.74	0.05	14.49k	0.3%
25-06-25	Wed	16.69	0.08	17.59k	0.5%
24-06-25	Tue	16.61	-0.04	10.88k	-0.2%
23-06-25	Mon	16.65	0.2	8.79k	1.2%
20-06-25	Fri	16.45	-0.06	3.14k	-0.4%
19-06-25	Thu	16.51	-0.13	3.43k	-0.8%
18-06-25	Wed	16.64	-0.25	3.17k	-1.5%
17-06-25	Tue	16.89	0.36	10.67k	2.2%
16-06-25	Mon	16.53	-0.12	16.55k	-0.7%
13-06-25	Fri	16.65	-0.46	10.08k	-2.7%
12-06-25	Thu	17.11	-0.06	12.62k	-0.3%
11-06-25	Wed	17.17	0.29	16.24k	1.7%
10-06-25	Tue	16.88	0.13	18.76k	0.8%
09-06-25	Mon	16.75	0.14	33.82k	0.8%
06-06-25	Fri	16.65	-0.04	9.6k	-0.2%
05-06-25	Thu	16.61	-0.04	12.6k	-0.2%
04-06-25	Wed	16.69	0.16	17.3k	1.0%
03-06-25	Tue	16.53	-0.38	25.27k	-2.2%
02-06-25	Mon	16.91	-0.31	36.54k	-1.8%
30-05-25	Fri	17.22	0.06	43.36k	0.3%
29-05-25	Thu	17.16	-0.12	22.98k	-0.7%
28-05-25	Wed	17.28	0.37	14.01k	2.2%
27-05-25	Tue	17.18	-0.21	27.66k	-1.2%
26-05-25	Mon	16.91	-0.27	22.69k	-1.6%
23-05-25	Fri	17.39	0.25	21.55k	1.5%
22-05-25	Thu	17.14	0.12	4.27k	0.7%
21-05-25	Wed	17.02	-0.26	21.15k	-1.5%
20-05-25	Tue	17.28	-0.27	15.79k	-1.5%
19-05-25	Mon	17.55	0.37	19.2k	2.2%
16-05-25	Fri	17.18	0.06	12.46k	0.4%
15-05-25	Thu	17.12	0.35	11.03k	2.1%
14-05-25	Wed	16.44	0.17	27.43k	1.0%
13-05-25	Tue	16.77	0.33	25.45k	2.0%
12-05-25	Mon	16.27	1.18	10.08k	7.8%
09-05-25	Fri	15.09	0.27	7.33k	1.7%
08-05-25	Thu	16.03	-0.94	11.86k	-5.9%
07-05-25	Wed	15.76	-0.53	11.32k	-3.3%
06-05-25	Tue	16.29	-0.24	5.19k	-1.5%
05-05-25	Mon	16.53	0.26	7.51k	1.6%
02-05-25	Fri	16.27	-0.11	3.5k	-0.7%
30-04-25	Wed	16.38	-0.32	6.63k	-1.9%
29-04-25	Tue	16.7	0.44	7.28k	2.7%
28-04-25	Mon	16.26	-0.22	14.38k	-1.3%
25-04-25	Fri	16.48	-0.64	11.49k	-3.7%
24-04-25	Thu	17.12	-0.15	11.8k	-0.9%
23-04-25	Wed	16.78	-0.09	14.29k	-0.5%
22-04-25	Tue	17.27	0.49	24.7k	2.9%
21-04-25	Mon	16.87	0.65	20.9k	4.0%
17-04-25	Thu	16.22	0.4	16.76k	2.5%
16-04-25	Wed	15.82	0.34	17.21k	2.2%
15-04-25	Tue	15.48	0.1	36.18k	0.7%
11-04-25	Fri	15.38	0.58	7.37k	3.9%
09-04-25	Wed	14.8	-0.16	8.32k	-1.1%
08-04-25	Tue	14.96	0.5	8.24k	3.5%
07-04-25	Mon	14.46	-0.39	10.95k	-2.6%
04-04-25	Fri	14.85	-0.33	6.87k	-2.2%
03-04-25	Thu	15.18	0.24	10.45k	1.6%
02-04-25	Wed	14.94	-0.29	10.23k	-1.9%
01-04-25	Tue	15.23	1.26	32.11k	9.0%
28-03-25	Fri	13.97	-1.69	65.37k	-10.8%
27-03-25	Thu	15.66	-0.57	57.55k	-3.5%
26-03-25	Wed	16.23	-0.88	12.26k	-5.1%
25-03-25	Tue	17.11	-0.09	14.89k	-0.5%
24-03-25	Mon	17.2	0.81	27.08k	4.9%
21-03-25	Fri	16.39	0.29	15.21k	1.8%
20-03-25	Thu	16.1	-0.3	27.74k	-1.8%
19-03-25	Wed	16.4	0.16	10.7k	1.0%
18-03-25	Tue	16.24	0.13	45.34k	0.8%
17-03-25	Mon	16.11	-0.26	2.82k	-1.6%
13-03-25	Thu	16.36	-0.04	5.35k	-0.2%
12-03-25	Wed	16.37	0.01	10.09k	0.1%
11-03-25	Tue	16.4	-0.1	11.62k	-0.6%
10-03-25	Mon	16.5	-0.66	14.42k	-3.8%
07-03-25	Fri	17.16	0.36	34.3k	2.1%
06-03-25	Thu	16.8	0.51	11.86k	3.1%
05-03-25	Wed	16.29	0.29	12.17k	1.8%
04-03-25	Tue	16	-0.09	26.87k	-0.6%
03-03-25	Mon	16.09	-0.74	17.43k	-4.4%
28-02-25	Fri	16.83	-0.1	12.67k	-0.6%
27-02-25	Thu	16.93	-0.33	12.48k	-1.9%
25-02-25	Tue	17.26	0.09	25.77k	0.5%