Gujarat Terce Laboratories Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Gujarat Terce Laboratories Ltd		MCap (aprox) 26.1 Crores	Symbol : 524314	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.2%	-13.8%	-12.9%	-18.6%	-22.3%	-40.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	33.52	-1.19	5.42k	-3.4%
21-05-26	Thu	34.71	-0.29	1.19k	-0.8%	Data Update : 8 PM
20-05-26	Wed	35	0.3	450	0.9%	22-05-26 : 33.52
19-05-26	Tue	34.7	-1.34	1.69k	-3.7%
18-05-26	Mon	36.04	-0.44	1.52k	-1.2%	Compared to  :  13-05-26 35
15-05-26	Fri	36.48	1.83	4.52k	5.3%
14-05-26	Thu	34.65	-0.35	1.99k	-1.0%	7 Days %
13-05-26	Wed	35	0	5.8k	0.0%	-4.2%
12-05-26	Tue	35	-1.14	3.15k	-3.2%
11-05-26	Mon	36.14	-0.86	8.5k	-2.3%	Compared to  :  22-04-26 38.89
08-05-26	Fri	37	1.02	5.16k	2.8%
07-05-26	Thu	35.98	-0.66	6.31k	-1.8%	1 Month %
06-05-26	Wed	36.64		1.07k	-3.4%	-13.8%
05-05-26	Tue					.
04-05-26	Mon	37.92	0.31	2.2k	0.8%	Compared to  :  23-03-26 38.5
30-04-26	Thu	37.61	-0.39	174	-1.0%
29-04-26	Wed	38	1	1.3k	2.7%	2 Months %
28-04-26	Tue	37	-1.26	533	-3.3%	-12.9%
27-04-26	Mon	38.26	0.51	7.65k	1.4%
24-04-26	Fri	37.75	-0.1	1.33k	-0.3%	Compared to  :  23-02-26 41.16
23-04-26	Thu	37.85	-1.04	3.79k	-2.7%
22-04-26	Wed	38.89	-0.11	11.31k	-0.3%	3 Months %
21-04-26	Tue	39	0.19	4.73k	0.5%	-18.6%
20-04-26	Mon	38.81	-1.24	11.76k	-3.1%
17-04-26	Fri	40.05	6.15	64.9k	18.1%	Compared to  :  21-11-25 43.13
16-04-26	Thu	33.9	0.69	10.68k	2.1%
15-04-26	Wed	33.21	0.71	12.73k	2.2%	6 Months %
13-04-26	Mon	32.5	1.35	2.89k	4.3%	-22.3%
10-04-26	Fri	31.15	-0.85	12.64k	-2.7%
09-04-26	Thu	32	-1.11	21.28k	-3.4%	Compared to  :  22-05-25 56.6
08-04-26	Wed	33.11	0.96	2.41k	3.0%
07-04-26	Tue	32.15	0.07	15.27k	0.2%	1 year %
06-04-26	Mon	32.08	0.12	11.24k	0.4%	-40.8%
02-04-26	Thu	31.96	-0.56	234	-1.7%
01-04-26	Wed	32.52	1.62	1.64k	5.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	30.9	-2.16	7.84k	-6.5%
27-03-26	Fri	33.06	-0.82	22k	-2.4%
25-03-26	Wed	33.88	-1.96	14.36k	-5.5%
24-03-26	Tue	35.84	-2.66	10.18k	-6.9%
23-03-26	Mon	38.5	-1.49	4.19k	-3.7%
20-03-26	Fri	39.99	1.88	531	4.9%
19-03-26	Thu	38.11	1.03	482	2.8%
18-03-26	Wed	37.08	-1.72	10.11k	-1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	38.8	-1.14	2.89k	-2.9%
26-02-26	Thu	39.94	-1.06	177	-2.6%
25-02-26	Wed	41	0.68	134	1.7%
24-02-26	Tue	40.32	-0.84	7.42k	-2.0%
23-02-26	Mon	41.16	-1.07	407	-2.5%
20-02-26	Fri	42.23	4.23	2.82k	11.1%
19-02-26	Thu	38	-0.12	3.55k	-0.3%
18-02-26	Wed	38.12	-0.04	6.29k	-0.1%
17-02-26	Tue	38.16	-3.15	11.18k	-7.6%
16-02-26	Mon	41.31	-0.15	1.42k	-0.4%
13-02-26	Fri	41.46	-0.79	7.21k	-1.9%
12-02-26	Thu	42.25	-0.13	4.47k	-0.3%
11-02-26	Wed	42.38	-1.87	4.77k	-4.2%
10-02-26	Tue	44.25	1.64	532	3.8%
09-02-26	Mon	42.61	-2.43	24.1k	-5.4%
06-02-26	Fri	45.04	1.01	4.2k	2.3%
05-02-26	Thu	44.03	-0.29	2.65k	-0.7%
04-02-26	Wed	44.32	-2.6	1.93k	-5.5%
03-02-26	Tue	46.92	0.92	1.53k	2.0%
02-02-26	Mon	46	1.51	7.96k	3.4%
01-02-26	Sun	44.49	-0.39	4.17k	-0.9%
30-01-26	Fri	44.88	-1.22	4.62k	-2.6%
29-01-26	Thu	46.1	2.21	186	5.0%
28-01-26	Wed	43.89	0.36	9.63k	0.8%
27-01-26	Tue	43.53	0.03	1.51k	0.1%
23-01-26	Fri	43.5	0.11	4.67k	0.3%
22-01-26	Thu	43.39	-1.94	3.64k	-4.3%
21-01-26	Wed	45.33	-0.6	238	-1.3%
20-01-26	Tue	45.93	1.1	10.9k	2.5%
19-01-26	Mon	44.83	-3.07	1.54k	-6.4%
16-01-26	Fri	47.9	0	237	0.0%
14-01-26	Wed	47.9	2.38	2.24k	5.2%
13-01-26	Tue	45.52	-1.52	423	-3.2%
12-01-26	Mon	47.04	0.57	1.07k	1.2%
09-01-26	Fri	46.47	-1.42	939	-3.0%
08-01-26	Thu	47.89	2.06	654	4.5%
07-01-26	Wed	45.83	-1.78	326	-3.7%
06-01-26	Tue	47.61	-0.59	3.22k	-1.2%
05-01-26	Mon	48.2	4.7	3.45k	10.8%
02-01-26	Fri	43.5	-0.21	1.69k	-0.5%
01-01-26	Thu	43.71	-0.59	5.32k	-1.3%
31-12-25	Wed	44.3	-4.65	1.64k	-9.5%
30-12-25	Tue	48.95	1.96	2.63k	4.2%
29-12-25	Mon	46.99	-0.48	1.67k	-1.0%
26-12-25	Fri	47.47	-1.33	846	-2.7%
24-12-25	Wed	48.8	0.65	473	1.3%
23-12-25	Tue	48.15	2.66	7.81k	5.8%
22-12-25	Mon	45.49	2.58	1.83k	6.0%
19-12-25	Fri	42.91	-0.15	2.36k	-0.3%
18-12-25	Thu	43.06	-0.34	2.17k	-0.8%
17-12-25	Wed	43.4	-1.19	5.1k	-2.7%
16-12-25	Tue	44.59	0.09	818	0.2%
15-12-25	Mon	44.5	0.9	1.18k	2.1%
12-12-25	Fri	43.6	-1.4	3.8k	-3.1%
11-12-25	Thu	45	0.85	151	1.9%
10-12-25	Wed	44.15	-3.74	7.56k	-7.8%
09-12-25	Tue	47.89	0.25	919	0.5%
08-12-25	Mon	47.64	3.06	3.32k	6.9%
05-12-25	Fri	44.58	0.57	11.73k	1.3%
04-12-25	Thu	44.01	-2.67	6.93k	-5.7%
03-12-25	Wed	46.68	1.5	1.47k	3.3%
02-12-25	Tue	45.18	-1.89	4.07k	-4.0%
01-12-25	Mon	47.07	0.03	11.4k	0.1%
28-11-25	Fri	47.04	0.23	1.66k	0.5%
27-11-25	Thu	46.81	2.81	13.01k	6.4%
26-11-25	Wed	44	0	3.07k	0.0%
25-11-25	Tue	44	0.93	2.32k	2.2%
24-11-25	Mon	43.07	-0.06	1.66k	-0.1%
21-11-25	Fri	43.13	-0.62	8.65k	-1.4%
20-11-25	Thu	43.75	-0.55	3.86k	-1.2%
19-11-25	Wed	44.3	-1.66	11.99k	-3.6%
18-11-25	Tue	45.96	0.93	3.14k	2.1%
17-11-25	Mon	45.03	0.98	19.11k	2.2%
14-11-25	Fri	44.05	-0.75	3.07k	-1.7%
13-11-25	Thu	44.8	-0.26	7.91k	-0.6%
12-11-25	Wed	45.06	-0.92	5.01k	-2.0%
11-11-25	Tue	45.98	1.83	9.65k	4.1%
10-11-25	Mon	44.15	-1.71	3.15k	-3.7%
07-11-25	Fri	45.86	-0.65	1.92k	-1.4%
06-11-25	Thu	46.51	0.76	28.83k	1.7%
04-11-25	Tue	45.75	-1.4	2.03k	-3.0%
03-11-25	Mon	47.15	-1.45	4.26k	-3.0%
31-10-25	Fri	48.6	0.6	13.71k	1.3%
30-10-25	Thu	48	-1.18	9.05k	-2.4%
29-10-25	Wed	49.18	-0.78	4.54k	-1.6%
28-10-25	Tue	49.96	-2.82	5k	-5.3%
27-10-25	Mon	52.78	1.48	7.9k	2.9%
24-10-25	Fri	51.3	4.21	14.39k	8.9%
23-10-25	Thu	47.09	-1.91	3.25k	-3.9%
21-10-25	Tue	49	2.84	12.96k	6.2%
20-10-25	Mon	46.16	-7.49	31.5k	-14.0%
17-10-25	Fri	53.65	-0.84	6.86k	-1.5%
16-10-25	Thu	54.49	-2.09	19.78k	-3.7%
15-10-25	Wed	56.58	6.76	86.69k	13.6%
14-10-25	Tue	49.82	7.61	88.33k	18.0%
13-10-25	Mon	42.21	-1.02	6.61k	-2.4%
10-10-25	Fri	43.23	-3.88	2.65k	-8.2%
09-10-25	Thu	47.11	0.12	3.93k	0.3%
08-10-25	Wed	46.99	1.96	1.3k	4.4%
07-10-25	Tue	45.03	-0.87	1k	-1.9%
06-10-25	Mon	45.9	0.41	2.34k	0.9%
03-10-25	Fri	45.49	3.08	3.26k	7.3%
01-10-25	Wed	42.41	-1.45	6.79k	-3.3%
30-09-25	Tue	43.86	3.37	1.9k	8.3%
29-09-25	Mon	40.49	-2.47	710	-5.7%
26-09-25	Fri	42.96	0.46	3.6k	1.1%
25-09-25	Thu	42.5	0.9	3.04k	2.2%
24-09-25	Wed	41.6	0.81	2.03k	2.0%
23-09-25	Tue	40.79	0.79	3.5k	2.0%
22-09-25	Mon	40	-0.52	10.75k	-1.3%
19-09-25	Fri	40.52	-1.35	9.66k	-3.2%
18-09-25	Thu	41.87	1.72	7.43k	4.3%
17-09-25	Wed	40.15	0.15	1.07k	0.4%
16-09-25	Tue	40	-0.04	10.55k	-0.1%
15-09-25	Mon	40.04	-0.16	5.3k	-0.4%
12-09-25	Fri	40.2	0.19	9.82k	0.5%
11-09-25	Thu	40.01	0.16	2.73k	0.4%
10-09-25	Wed	39.85	-0.35	10.71k	-0.9%
09-09-25	Tue	40.2	0.34	3.13k	0.9%
08-09-25	Mon	39.86	0.11	4.77k	0.3%
05-09-25	Fri	39.75	1.39	3.95k	3.6%
04-09-25	Thu	38.36	-2.24	22.4k	-5.5%
03-09-25	Wed	40.6	-0.15	389	-0.4%
02-09-25	Tue	40.75	-0.51	12.89k	-1.2%
01-09-25	Mon	41.26	-0.03	4.93k	-0.1%
29-08-25	Fri	41.29	-3.15	16.58k	-7.1%
28-08-25	Thu	44.44	-0.13	3.14k	-0.3%
26-08-25	Tue	44.57	1.48	10.53k	3.4%
25-08-25	Mon	43.09	-0.33	1.84k	-0.8%
22-08-25	Fri	43.42	0.05	7.71k	0.1%
21-08-25	Thu	43.37	1.55	3.09k	3.7%
20-08-25	Wed	41.82	0.28	510	0.7%
19-08-25	Tue	41.54	-0.48	3.72k	-1.1%
18-08-25	Mon	42.02	-0.06	11.96k	-0.1%
14-08-25	Thu	42.08	-5.51	41.41k	-11.6%
13-08-25	Wed	47.59	0.08	25.13k	0.2%
12-08-25	Tue	47.51	0.5	6.82k	1.1%
11-08-25	Mon	47.01	-2.49	3.23k	-5.0%
08-08-25	Fri	49.5	1.4	78	2.9%
07-08-25	Thu	48.1	-0.44	2.38k	-0.9%
06-08-25	Wed	48.54	-0.61	1.79k	-1.2%
05-08-25	Tue	49.15	-0.98	1.75k	-2.0%
04-08-25	Mon	50.13	-0.39	11.48k	-0.8%
01-08-25	Fri	50.52	-0.03	14.11k	-0.1%
31-07-25	Thu	50.55	2.31	6.7k	4.8%
30-07-25	Wed	48.24	-1.44	11.59k	-2.9%
29-07-25	Tue	49.68	0.62	4.01k	1.3%
28-07-25	Mon	49.06	0.4	3.33k	0.8%
25-07-25	Fri	48.66	0.47	5.39k	1.0%
24-07-25	Thu	48.19	-1.54	10k	-3.1%
23-07-25	Wed	49.73	0.23	7.46k	0.5%
22-07-25	Tue	49.5	-0.94	6.6k	-1.9%
21-07-25	Mon	50.44	1.15	4.7k	2.3%
18-07-25	Fri	49.29	-0.8	2.77k	-1.6%
17-07-25	Thu	50.09	-0.89	1.94k	-1.7%
16-07-25	Wed	50.98	3.21	6.55k	6.7%
15-07-25	Tue	47.77	-0.78	15.44k	-1.6%
14-07-25	Mon	48.55	-0.45	10.53k	-0.9%
11-07-25	Fri	49	-0.59	2.4k	-1.2%
10-07-25	Thu	49.88	-0.88	3.8k	-1.8%
09-07-25	Wed	50.47	-1.49	7.14k	-2.9%
08-07-25	Tue	51.96	-0.09	2.46k	-0.2%
07-07-25	Mon	52.05	-0.15	2.65k	-0.3%
04-07-25	Fri	52.2	0.61	526	1.2%
03-07-25	Thu	51.59	-2.34	5.84k	-4.3%
02-07-25	Wed	53.93	0.93	2.84k	1.8%
01-07-25	Tue	53	1.85	7.42k	3.6%
30-06-25	Mon	51.15	-3.65	54.7k	-6.7%
27-06-25	Fri	54.8	-1.04	4k	-1.9%
26-06-25	Thu	55.84	0.85	3.45k	1.5%
25-06-25	Wed	54.99	-1.13	307	-2.0%
24-06-25	Tue	56.12	2.45	4.09k	4.6%
23-06-25	Mon	53.67	-2.81	7.03k	-5.0%
20-06-25	Fri	56.48	-0.37	1.89k	-0.7%
19-06-25	Thu	56.85	1.24	2.8k	2.2%
18-06-25	Wed	55.61	-2.14	7.55k	-3.7%
17-06-25	Tue	57.75	3.11	6.5k	5.7%
16-06-25	Mon	54.64	-1.35	2.98k	-2.4%
13-06-25	Fri	55.99	0.32	2.17k	0.6%
12-06-25	Thu	55.67	1.48	3.9k	2.7%
11-06-25	Wed	54.19	-0.28	2.88k	-0.5%
10-06-25	Tue	54.47	-0.7	2.39k	-1.3%
09-06-25	Mon	55.17	0.2	3.08k	0.4%
06-06-25	Fri	54.97	3.17	9.56k	6.1%
05-06-25	Thu	51.8	-2.58	4.99k	-4.7%
04-06-25	Wed	54.38	0.57	9.27k	1.1%
03-06-25	Tue	53.81	5.53	7.01k	11.5%
02-06-25	Mon	48.28	-3.52	7.52k	-6.8%
30-05-25	Fri	51.8	-2.56	17.82k	-4.7%
29-05-25	Thu	54.36	-4.13	17.31k	-7.1%
28-05-25	Wed	58.49	2.84	12.99k	5.1%
27-05-25	Tue	55.65	-2.26	1.33k	-3.9%
26-05-25	Mon	57.91	4.02	3.68k	7.5%
23-05-25	Fri	53.89	-2.71	13.86k	-4.8%
22-05-25	Thu	56.6	-1.1	2.46k	-1.9%
21-05-25	Wed	57.7	0.58	17.25k	1.0%