| Gujarat Toolroom Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Gujarat Toolroom Ltd | MCap (aprox) 84 Crores |
Symbol : 513337 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -1.6% | -6.3% | -18.9% | -27.7% | -38.1% | -68.8% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 0.6 | 0 | 2.21m | 0.0% | |
| 26-02-26 | Thu | 0.6 | 0 | 5.51m | 0.0% | Data Update : 8 PM |
| 25-02-26 | Wed | 0.6 | 0 | 2.63m | 0.0% | 27-02-26 : 0.6 |
| 24-02-26 | Tue | 0.6 | -0.01 | 3.12m | -1.6% | |
| 23-02-26 | Mon | 0.61 | 0 | 3.96m | 0.0% | Compared to : 19-02-26 0.61 |
| 20-02-26 | Fri | 0.61 | 0 | 1.9m | 0.0% | |
| 19-02-26 | Thu | 0.61 | -0.01 | 2.7m | -1.6% | 7 Days % |
| 18-02-26 | Wed | 0.62 | 0 | 6.48m | 0.0% | -1.6% |
| 17-02-26 | Tue | 0.62 | 0 | 2.95m | 0.0% | |
| 16-02-26 | Mon | 0.62 | -0.04 | 8.32m | -6.1% | Compared to : 27-01-26 0.64 |
| 13-02-26 | Fri | 0.66 | 0 | 4.84m | 0.0% | |
| 12-02-26 | Thu | 0.66 | -0.01 | 2.37m | -1.5% | 1 Month % |
| 11-02-26 | Wed | 0.67 | 0.02 | 4.98m | 3.1% | -6.3% |
| 10-02-26 | Tue | 0.65 | 0 | 2.25m | 0.0% | . |
| 09-02-26 | Mon | 0.65 | 0.01 | 3.31m | 1.6% | Compared to : 26-12-25 0.74 |
| 06-02-26 | Fri | 0.64 | -0.03 | 8.98m | -4.5% | |
| 05-02-26 | Thu | 0.67 | -0.02 | 2.4m | -2.9% | 2 Months % |
| 04-02-26 | Wed | 0.69 | 0.06 | 9.46m | 9.5% | -18.9% |
| 03-02-26 | Tue | 0.63 | 0.03 | 6.21m | 5.0% | |
| 02-02-26 | Mon | 0.6 | -0.02 | 3.52m | -3.2% | Compared to : 27-11-25 0.83 |
| 01-02-26 | Sun | 0.62 | -0.01 | 3.57m | -1.6% | |
| 30-01-26 | Fri | 0.63 | 0.01 | 4.07m | 1.6% | 3 Months % |
| 29-01-26 | Thu | 0.62 | -0.02 | 5.42m | -3.1% | -27.7% |
| 28-01-26 | Wed | 0.64 | 0 | 3.92m | 0.0% | |
| 27-01-26 | Tue | 0.64 | -0.02 | 2.97m | -3.0% | Compared to : 26-08-25 0.97 |
| 23-01-26 | Fri | 0.66 | 0 | 2.84m | 0.0% | |
| 22-01-26 | Thu | 0.66 | 0.04 | 5.37m | 6.5% | 6 Months % |
| 21-01-26 | Wed | 0.62 | -0.04 | 5.39m | -6.1% | -38.1% |
| 20-01-26 | Tue | 0.66 | -0.03 | 6.98m | -4.3% | |
| 19-01-26 | Mon | 0.69 | -0.02 | 3.44m | -2.8% | Compared to : 27-02-25 1.92 |
| 16-01-26 | Fri | 0.71 | 0.01 | 2.57m | 1.4% | |
| 14-01-26 | Wed | 0.7 | -0.01 | 2.93m | -1.4% | 1 year % |
| 13-01-26 | Tue | 0.71 | 0 | 2.58m | 0.0% | -68.8% |
| 12-01-26 | Mon | 0.71 | -0.02 | 3.71m | -2.7% | |
| 09-01-26 | Fri | 0.73 | 0.01 | 5.2m | 1.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 0.72 | 0 | 2.33m | 0.0% | |
| 07-01-26 | Wed | 0.72 | -0.01 | 3.14m | -1.4% | |
| 06-01-26 | Tue | 0.73 | 0 | 4.29m | 0.0% | |
| 05-01-26 | Mon | 0.73 | -0.01 | 3.19m | -1.4% | |
| 02-01-26 | Fri | 0.74 | 0 | 4.43m | 0.0% | |
| 01-01-26 | Thu | 0.74 | 0 | 2.53m | 0.0% | |
| 31-12-25 | Wed | 0.74 | 0 | 2.87m | 0.0% | |
| 30-12-25 | Tue | 0.74 | -0.02 | 2.14m | -2.6% | |
| 29-12-25 | Mon | 0.76 | 0.02 | 4.97m | 2.7% | |
| 26-12-25 | Fri | 0.74 | 0 | 2.99m | 0.0% | |
| 24-12-25 | Wed | 0.74 | -0.01 | 2.37m | -1.3% | |
| 23-12-25 | Tue | 0.75 | 0.01 | 2.36m | 1.4% | |
| 22-12-25 | Mon | 0.74 | 0 | 3.53m | 0.0% | |
| 19-12-25 | Fri | 0.74 | -0.01 | 1.93m | -1.3% | |
| 18-12-25 | Thu | 0.75 | 0 | 2.23m | 0.0% | |
| 17-12-25 | Wed | 0.75 | 0.02 | 2.51m | 2.7% | |
| 16-12-25 | Tue | 0.73 | -0.02 | 3.2m | -2.7% | |
| 15-12-25 | Mon | 0.75 | 0 | 2.56m | 0.0% | |
| 12-12-25 | Fri | 0.75 | 0.01 | 2.81m | 1.4% | |
| 11-12-25 | Thu | 0.74 | 0 | 2.66m | 0.0% | |
| 10-12-25 | Wed | 0.74 | 0 | 3.38m | 0.0% | |
| 09-12-25 | Tue | 0.74 | -0.02 | 4.49m | -2.6% | |
| 08-12-25 | Mon | 0.76 | -0.01 | 4.95m | -1.3% | |
| 05-12-25 | Fri | 0.77 | 0 | 3.18m | 0.0% | |
| 04-12-25 | Thu | 0.77 | 0 | 4.27m | 0.0% | |
| 03-12-25 | Wed | 0.77 | -0.03 | 6.6m | -3.8% | |
| 02-12-25 | Tue | 0.8 | -0.02 | 6.3m | -2.4% | |
| 01-12-25 | Mon | 0.82 | 0 | 5.33m | 0.0% | |
| 28-11-25 | Fri | 0.82 | -0.01 | 3.31m | -1.2% | |
| 27-11-25 | Thu | 0.83 | 0.02 | 5.29m | 2.5% | |
| 26-11-25 | Wed | 0.81 | -0.01 | 4.38m | -1.2% | |
| 25-11-25 | Tue | 0.82 | 0.01 | 3.45m | 1.2% | |
| 24-11-25 | Mon | 0.81 | -0.1 | 23.45m | -11.0% | |
| 21-11-25 | Fri | 0.91 | -0.02 | 7.73m | -2.2% | |
| 20-11-25 | Thu | 0.93 | 0.09 | 18.54m | 10.7% | |
| 19-11-25 | Wed | 0.84 | -0.01 | 5.26m | -1.2% | |
| 18-11-25 | Tue | 0.85 | -0.01 | 3.3m | -1.2% | |
| 17-11-25 | Mon | 0.86 | -0.03 | 4.49m | -3.4% | |
| 14-11-25 | Fri | 0.89 | 0 | 2.66m | 0.0% | |
| 13-11-25 | Thu | 0.89 | 0 | 2.63m | 0.0% | |
| 12-11-25 | Wed | 0.89 | 0 | 2.75m | 0.0% | |
| 11-11-25 | Tue | 0.89 | 0 | 3.37m | 0.0% | |
| 10-11-25 | Mon | 0.89 | 0.01 | 4.58m | 1.1% | |
| 07-11-25 | Fri | 0.88 | -0.01 | 3.44m | -1.1% | |
| 06-11-25 | Thu | 0.89 | -0.01 | 3.79m | -1.1% | |
| 04-11-25 | Tue | 0.91 | 0 | 2.63m | 0.0% | |
| 03-11-25 | Mon | 0.9 | -0.01 | 2.53m | -1.1% | |
| 31-10-25 | Fri | 0.91 | 0 | 5.27m | 0.0% | |
| 30-10-25 | Thu | 0.91 | 0 | 2.84m | 0.0% | |
| 29-10-25 | Wed | 0.91 | 0 | 3.28m | 0.0% | |
| 28-10-25 | Tue | 0.91 | -0.02 | 2.86m | -2.2% | |
| 27-10-25 | Mon | 0.93 | 0 | 3.34m | 0.0% | |
| 24-10-25 | Fri | 0.93 | -0.02 | 5.77m | -2.1% | |
| 23-10-25 | Thu | 0.95 | -0.01 | 2.72m | -1.0% | |
| 21-10-25 | Tue | 0.96 | 0.04 | 1.8m | 4.3% | |
| 20-10-25 | Mon | 0.92 | -0.03 | 3.67m | -3.2% | |
| 17-10-25 | Fri | 1 | 0.03 | 6.8m | 3.1% | |
| 16-10-25 | Thu | 0.95 | -0.05 | 5.53m | -5.0% | |
| 15-10-25 | Wed | 0.97 | -0.05 | 5.2m | -4.9% | |
| 14-10-25 | Tue | 1.02 | 0.04 | 17.55m | 4.1% | |
| 13-10-25 | Mon | 0.98 | 0.14 | 16.34m | 16.7% | |
| 10-10-25 | Fri | 0.84 | 0.01 | 4.92m | 1.2% | |
| 09-10-25 | Thu | 0.83 | -0.03 | 5.22m | -3.5% | |
| 08-10-25 | Wed | 0.86 | -0.02 | 10.97m | -2.3% | |
| 07-10-25 | Tue | 0.88 | -0.04 | 9.16m | -4.3% | |
| 06-10-25 | Mon | 0.92 | -0.02 | 4.6m | -2.1% | |
| 03-10-25 | Fri | 0.94 | -0.01 | 3.93m | -1.1% | |
| 01-10-25 | Wed | 0.95 | 0 | 3.06m | 0.0% | |
| 30-09-25 | Tue | 0.95 | 0.01 | 2.16m | 1.1% | |
| 29-09-25 | Mon | 0.94 | -0.02 | 4.17m | -2.1% | |
| 26-09-25 | Fri | 0.96 | -0.01 | 5.73m | -1.0% | |
| 25-09-25 | Thu | 0.97 | -0.01 | 2.5m | -1.0% | |
| 24-09-25 | Wed | 0.98 | 0.01 | 3.06m | 1.0% | |
| 23-09-25 | Tue | 0.97 | -0.01 | 3.13m | -1.0% | |
| 22-09-25 | Mon | 0.98 | -0.01 | 4.61m | -1.0% | |
| 19-09-25 | Fri | 0.98 | 0 | 7.55m | 0.0% | |
| 18-09-25 | Thu | 0.99 | 0 | 4.91m | 0.0% | |
| 17-09-25 | Wed | 0.99 | 0.01 | 4.56m | 1.0% | |
| 16-09-25 | Tue | 0.98 | -0.01 | 4.72m | -1.0% | |
| 15-09-25 | Mon | 0.99 | 0 | 4.3m | 0.0% | |
| 12-09-25 | Fri | 0.99 | 0 | 4.18m | 0.0% | |
| 11-09-25 | Thu | 0.99 | -0.01 | 3.77m | -1.0% | |
| 10-09-25 | Wed | 1 | 0 | 4.84m | 0.0% | |
| 09-09-25 | Tue | 1 | -0.01 | 4.45m | -1.0% | |
| 08-09-25 | Mon | 1.01 | 0.01 | 5.21m | 1.0% | |
| 05-09-25 | Fri | 1 | -0.01 | 3.79m | -1.0% | |
| 04-09-25 | Thu | 0.98 | 0.01 | 6.78m | 1.0% | |
| 03-09-25 | Wed | 1.01 | 0.03 | 6.18m | 3.1% | |
| 02-09-25 | Tue | 0.97 | 0 | 4.21m | 0.0% | |
| 01-09-25 | Mon | 0.97 | 0 | 3.74m | 0.0% | |
| 29-08-25 | Fri | 0.97 | 0.01 | 6.11m | 1.0% | |
| 28-08-25 | Thu | 0.96 | -0.01 | 5m | -1.0% | |
| 26-08-25 | Tue | 0.97 | -0.02 | 6.36m | -2.0% | |
| 25-08-25 | Mon | 0.99 | -0.02 | 4.45m | -2.0% | |
| 22-08-25 | Fri | 1.01 | -0.01 | 3.6m | -1.0% | |
| 21-08-25 | Thu | 1.02 | 0.02 | 5.55m | 2.0% | |
| 20-08-25 | Wed | 1 | -0.01 | 2.83m | -1.0% | |
| 19-08-25 | Tue | 1.01 | 0 | 3.69m | 0.0% | |
| 18-08-25 | Mon | 1.01 | 0.02 | 4.14m | 2.0% | |
| 14-08-25 | Thu | 0.99 | -0.01 | 6.22m | -1.0% | |
| 13-08-25 | Wed | 1 | 0 | 5.09m | 0.0% | |
| 12-08-25 | Tue | 1 | -0.08 | 8.72m | -7.4% | |
| 11-08-25 | Mon | 1.08 | 0.09 | 9.33m | 9.1% | |
| 08-08-25 | Fri | 0.99 | 0 | 4.95m | 0.0% | |
| 07-08-25 | Thu | 0.99 | -0.02 | 7.79m | -2.0% | |
| 06-08-25 | Wed | 1.01 | -0.02 | 4.46m | -1.9% | |
| 05-08-25 | Tue | 1.03 | 0.03 | 7.42m | 3.0% | |
| 04-08-25 | Mon | 1 | -0.02 | 9.11m | -2.0% | |
| 01-08-25 | Fri | 1.02 | -0.04 | 11m | -3.8% | |
| 31-07-25 | Thu | 1.07 | -0.02 | 4.82m | -1.8% | |
| 30-07-25 | Wed | 1.06 | -0.01 | 5.24m | -0.9% | |
| 29-07-25 | Tue | 1.09 | 0.02 | 3.81m | 1.9% | |
| 28-07-25 | Mon | 1.07 | -0.03 | 6.06m | -2.7% | |
| 25-07-25 | Fri | 1.1 | -0.02 | 5.41m | -1.8% | |
| 24-07-25 | Thu | 1.12 | 0.01 | 4.45m | 0.9% | |
| 23-07-25 | Wed | 1.11 | -0.02 | 3.8m | -1.8% | |
| 22-07-25 | Tue | 1.13 | 0 | 2.8m | 0.0% | |
| 21-07-25 | Mon | 1.13 | -0.01 | 3.39m | -0.9% | |
| 18-07-25 | Fri | 1.14 | 0 | 3.67m | 0.0% | |
| 17-07-25 | Thu | 1.14 | -0.01 | 3.46m | -0.9% | |
| 16-07-25 | Wed | 1.15 | 0.01 | 5.18m | 0.9% | |
| 15-07-25 | Tue | 1.14 | -0.01 | 4.19m | -0.9% | |
| 14-07-25 | Mon | 1.15 | -0.04 | 12.38m | -3.4% | |
| 11-07-25 | Fri | 1.19 | 0.05 | 4.07m | 4.4% | |
| 10-07-25 | Thu | 1.14 | 0.05 | 7.87m | 4.6% | |
| 09-07-25 | Wed | 1.09 | -0.05 | 16.5m | -4.4% | |
| 08-07-25 | Tue | 1.14 | -0.04 | 14.59m | -3.4% | |
| 07-07-25 | Mon | 1.18 | -0.03 | 7.52m | -2.5% | |
| 04-07-25 | Fri | 1.21 | -0.01 | 3.99m | -0.8% | |
| 03-07-25 | Thu | 1.22 | -0.01 | 4.24m | -0.8% | |
| 02-07-25 | Wed | 1.23 | 0 | 3m | 0.0% | |
| 01-07-25 | Tue | 1.23 | 0.01 | 4.96m | 0.8% | |
| 30-06-25 | Mon | 1.22 | 0 | 4.21m | 0.0% | |
| 27-06-25 | Fri | 1.22 | -0.01 | 3.86m | -0.8% | |
| 26-06-25 | Thu | 1.23 | -0.01 | 4.78m | -0.8% | |
| 25-06-25 | Wed | 1.24 | 0 | 3.57m | 0.0% | |
| 24-06-25 | Tue | 1.24 | 0.01 | 4.14m | 0.8% | |
| 23-06-25 | Mon | 1.23 | -0.01 | 3.49m | -0.8% | |
| 20-06-25 | Fri | 1.24 | 0.01 | 3.06m | 0.8% | |
| 19-06-25 | Thu | 1.23 | -0.03 | 4.43m | -2.4% | |
| 18-06-25 | Wed | 1.26 | -0.01 | 3.63m | -0.8% | |
| 17-06-25 | Tue | 1.27 | 0.01 | 2.93m | 0.8% | |
| 16-06-25 | Mon | 1.26 | -0.02 | 3.6m | -1.6% | |
| 13-06-25 | Fri | 1.28 | -0.03 | 5.64m | -2.3% | |
| 12-06-25 | Thu | 1.31 | 0.06 | 6.82m | 4.8% | |
| 11-06-25 | Wed | 1.25 | 0 | 6.67m | 0.0% | |
| 10-06-25 | Tue | 1.25 | -0.02 | 6.25m | -1.6% | |
| 09-06-25 | Mon | 1.27 | -0.01 | 7.13m | -0.8% | |
| 06-06-25 | Fri | 1.29 | 0 | 4.9m | 0.0% | |
| 05-06-25 | Thu | 1.28 | -0.01 | 5.17m | -0.8% | |
| 04-06-25 | Wed | 1.29 | 0 | 4.28m | 0.0% | |
| 03-06-25 | Tue | 1.29 | -0.03 | 7.86m | -2.3% | |
| 02-06-25 | Mon | 1.32 | -0.04 | 7.56m | -2.9% | |
| 30-05-25 | Fri | 1.36 | 0 | 4.4m | 0.0% | |
| 29-05-25 | Thu | 1.36 | 0.01 | 5.27m | 0.7% | |
| 28-05-25 | Wed | 1.35 | -0.02 | 4.27m | -1.5% | |
| 27-05-25 | Tue | 1.37 | 0.01 | 5.49m | 0.7% | |
| 26-05-25 | Mon | 1.37 | 0 | 3.11m | 0.0% | |
| 23-05-25 | Fri | 1.36 | 0.01 | 3.24m | 0.7% | |
| 22-05-25 | Thu | 1.35 | -0.02 | 3.17m | -1.5% | |
| 21-05-25 | Wed | 1.37 | 0.01 | 3.75m | 0.7% | |
| 20-05-25 | Tue | 1.36 | -0.02 | 3.67m | -1.4% | |
| 19-05-25 | Mon | 1.38 | 0.01 | 5.01m | 0.7% | |
| 16-05-25 | Fri | 1.37 | -0.01 | 7.44m | -0.7% | |
| 15-05-25 | Thu | 1.38 | 0 | 4.4m | 0.0% | |
| 14-05-25 | Wed | 1.38 | 0.03 | 5.78m | 2.2% | |
| 13-05-25 | Tue | 1.38 | 0 | 4.16m | 0.0% | |
| 12-05-25 | Mon | 1.35 | 0.06 | 3.22m | 4.7% | |
| 09-05-25 | Fri | 1.29 | -0.01 | 4.47m | -0.7% | |
| 08-05-25 | Thu | 1.33 | -0.04 | 5.52m | -3.0% | |
| 07-05-25 | Wed | 1.34 | -0.03 | 7.48m | -2.2% | |
| 06-05-25 | Tue | 1.37 | -0.04 | 9.8m | -2.8% | |
| 05-05-25 | Mon | 1.41 | -0.02 | 3.25m | -1.4% | |
| 02-05-25 | Fri | 1.43 | 0.01 | 3.4m | 0.7% | |
| 30-04-25 | Wed | 1.42 | -0.02 | 3.5m | -1.4% | |
| 29-04-25 | Tue | 1.44 | -0.01 | 3.9m | -0.7% | |
| 28-04-25 | Mon | 1.45 | -0.03 | 3.97m | -2.0% | |
| 25-04-25 | Fri | 1.48 | -0.03 | 7m | -2.0% | |
| 24-04-25 | Thu | 1.51 | -0.02 | 4.03m | -1.3% | |
| 23-04-25 | Wed | 1.55 | -0.01 | 5.16m | -0.6% | |
| 22-04-25 | Tue | 1.53 | -0.02 | 4.71m | -1.3% | |
| 21-04-25 | Mon | 1.56 | -0.01 | 6.09m | -0.6% | |
| 17-04-25 | Thu | 1.57 | -0.02 | 6.06m | -1.3% | |
| 16-04-25 | Wed | 1.59 | 0.06 | 6.44m | 3.9% | |
| 15-04-25 | Tue | 1.53 | 0.07 | 7.13m | 4.8% | |
| 11-04-25 | Fri | 1.46 | 0.02 | 4.61m | 1.4% | |
| 09-04-25 | Wed | 1.44 | -0.01 | 5.15m | -0.7% | |
| 08-04-25 | Tue | 1.45 | 0.02 | 4.35m | 1.4% | |
| 07-04-25 | Mon | 1.43 | -0.06 | 7.08m | -4.0% | |
| 04-04-25 | Fri | 1.49 | -0.04 | 6.22m | -2.6% | |
| 03-04-25 | Thu | 1.53 | -0.01 | 5.93m | -0.6% | |
| 02-04-25 | Wed | 1.54 | 0.07 | 8.12m | 4.8% | |
| 01-04-25 | Tue | 1.47 | 0.07 | 8.49m | 5.0% | |
| 28-03-25 | Fri | 1.4 | -0.07 | 17.86m | -4.8% | |
| 27-03-25 | Thu | 1.47 | -0.06 | 10.96m | -3.9% | |
| 26-03-25 | Wed | 1.53 | -0.05 | 9.06m | -3.2% | |
| 25-03-25 | Tue | 1.58 | -0.07 | 10.05m | -4.2% | |
| 24-03-25 | Mon | 1.65 | -0.07 | 16.21m | -4.1% | |
| 21-03-25 | Fri | 1.72 | 0.06 | 13.45m | 3.6% | |
| 20-03-25 | Thu | 1.66 | 0.07 | 13.5m | 4.4% | |
| 19-03-25 | Wed | 1.59 | 0.07 | 14.79m | 4.6% | |
| 18-03-25 | Tue | 1.52 | -0.07 | 19.02m | -4.4% | |
| 17-03-25 | Mon | 1.59 | -0.08 | 15.62m | -4.8% | |
| 13-03-25 | Thu | 1.7 | 0.03 | 19.97m | 1.8% | |
| 12-03-25 | Wed | 1.67 | -0.03 | 8.72m | -1.8% | |
| 11-03-25 | Tue | 1.67 | -0.06 | 13.3m | -3.5% | |
| 10-03-25 | Mon | 1.73 | -0.08 | 19.26m | -4.4% | |
| 07-03-25 | Fri | 1.81 | -0.01 | 12.51m | -0.5% | |
| 06-03-25 | Thu | 1.82 | -0.09 | 16.37m | -4.7% | |
| 05-03-25 | Wed | 1.91 | 0.09 | 27.45m | 4.9% | |
| 04-03-25 | Tue | 1.82 | 0.08 | 21.26m | 4.6% | |
| 03-03-25 | Mon | 1.74 | -0.09 | 39.81m | -4.9% | |
| 28-02-25 | Fri | 1.83 | -0.09 | 3.82m | -4.7% | |
| 27-02-25 | Thu | 1.92 | -0.1 | 3.25m | -5.0% | |
| 25-02-25 | Tue | 2.02 | -0.1 | 3.18m | -4.7% | |