Gujchem Distillers India Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Gujchem Distillers India Ltd		MCap (aprox) 46.4 Crores	Symbol : 506640	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
	-9.2%	-3.5%	8.0%	-12.0%	-62.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	123.5		15	-5.0%
12-11-26	Thu					Data Update : 7 PM
11-11-26	Wed	130	2.5	201	2.0%	13-11-26 : 123.5
09-11-26	Mon	127.5	-6.25	520	-4.7%
08-11-26	Sun	133.75	5.75	707	4.5%	Compared to  :  04-11-26
06-11-26	Fri	128	1	43	0.8%
05-11-26	Thu	127		950	4.6%	7 Days %
04-11-26	Wed
03-11-26	Tue
02-11-26	Mon	121.4	2.4	100	2.0%	Compared to  :  13-10-26 136
30-10-26	Fri	119	4	9	3.5%
29-10-26	Thu	115		21	-0.8%	1 Month %
28-10-26	Wed					-9.2%
27-10-26	Tue	115.9	-6.1	3	-5.0%	.
26-10-26	Mon	122	5	7	4.3%	Compared to  :  15-09-26 128
23-10-26	Fri	117	-5.55	28	-4.5%
22-10-26	Thu	122.55	-6.45	8	-5.0%	2 Months %
21-10-26	Wed	129		1	-4.4%	-3.5%
19-10-26	Mon
16-10-26	Fri	135	-3	2	-2.2%	Compared to  :  13-08-26 114.34
15-10-26	Thu	138	0	18	0.0%
14-10-26	Wed	138	2	27	1.5%	3 Months %
13-10-26	Tue	136	5.95	12	4.6%	8.0%
12-10-26	Mon	130.05	0	1	0.0%
09-10-26	Fri	130.05	-1.45	64	-1.1%	Compared to  :  13-05-26 140.3
08-10-26	Thu	131.5	1.5	2	1.2%
07-10-26	Wed	130	-3	400	-2.3%	6 Months %
06-10-26	Tue	133	-3	87	-2.2%	-12.0%
05-10-26	Mon	136	-0.5	100	-0.4%
01-10-26	Thu	136.5	5.15	5	3.9%	Compared to  :  13-11-25 324.85
30-09-26	Wed	131.35		59	0.0%
29-09-26	Tue					1 year %
28-09-26	Mon	131.35	-0.65	8	-0.5%	-62.0%
25-09-26	Fri	132	-3.65	5	-2.7%
24-09-26	Thu	135.65	-6.35	98	-4.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	142	-0.5	77	-0.4%
22-09-26	Tue	142.5	-1	528	-0.7%
21-09-26	Mon	143.5	6.6	318	4.8%
18-09-26	Fri	136.9	-0.65	1.1k	-0.5%
17-09-26	Thu	137.55	6.55	244	5.0%
16-09-26	Wed	131	3	9.62k	2.3%
15-09-26	Tue	128	2.15	52	1.7%
11-09-26	Fri	125.85	3.5	215	2.9%
10-09-26	Thu	122.35	5.8	576	5.0%
09-09-26	Wed	116.55	-1.35	20	-1.1%
08-09-26	Tue	117.9	-0.1	49	-0.1%
07-09-26	Mon	118	3.45	32	3.0%
04-09-26	Fri	114.55	2.05	115	1.8%
03-09-26	Thu	112.5	3.35	130	3.1%
02-09-26	Wed	109.15	0	25	0.0%
01-09-26	Tue	109.15	-5.7	47	-5.0%
31-08-26	Mon	114.85	5.07	180	4.6%
28-08-26	Fri	109.78	-5.77	152	-5.0%
27-08-26	Thu	115.55	3.19	61	2.8%
26-08-26	Wed	112.36	-5.91	313	-5.0%
25-08-26	Tue	118.27	-0.69	4	-0.6%
24-08-26	Mon	118.96	-0.59	47	-0.5%
21-08-26	Fri	119.55	0.7	166	0.6%
20-08-26	Thu	118.85		135	-4.5%
19-08-26	Wed
18-08-26	Tue	124.49	4.94	4	4.1%
17-08-26	Mon	119.55	-0.5	308	-0.4%
14-08-26	Fri	120.05	5.71	757	5.0%
13-08-26	Thu	114.34	5.44	172	5.0%
12-08-26	Wed	108.9	0.75	105	0.7%
11-08-26	Tue	108.15	5.15	206	5.0%
10-08-26	Mon	103	4	109	4.0%
07-08-26	Fri	99	4	7	4.2%
06-08-26	Thu	95	#N/A	149	0.3%
05-08-26	Wed	#N/A	#N/A		#N/A
04-08-26	Tue	94.72	-0.09	931	-0.1%
03-08-26	Mon	94.81	-4.99	135	-5.0%
31-07-26	Fri	99.8	-4.3	503	-4.1%
30-07-26	Thu	104.1	-0.5	93	-0.5%
29-07-26	Wed	104.6	-5.4	138	-4.9%
28-07-26	Tue	110	-4.65	162	-4.1%
27-07-26	Mon	114.65	-6	74	-5.0%
24-07-26	Fri	120.65	#N/A	4	-5.0%
23-07-26	Thu	#N/A	#N/A		#N/A
22-07-26	Wed	#N/A	#N/A		#N/A
21-07-26	Tue	127	-2	38	-1.6%
20-07-26	Mon	129	-1	17	-0.8%
17-07-26	Fri	130	2.1	22	1.6%
16-07-26	Thu	127.9	-0.1	48	-0.1%
15-07-26	Wed	128	4.25	76	3.4%
14-07-26	Tue	123.75	0	2	0.0%
13-07-26	Mon	123.75	-0.05	74	0.0%
10-07-26	Fri	123.8	#N/A	251	-0.1%
09-07-26	Thu	#N/A	#N/A		#N/A
08-07-26	Wed	123.9	-0.1	7	-0.1%
07-07-26	Tue	124	4.3	104	3.6%
06-07-26	Mon	119.7	#N/A	327	4.1%
03-07-26	Fri	#N/A	#N/A		#N/A
02-07-26	Thu	115	5	82	4.5%
01-07-26	Wed	110	4.7	114	4.5%
30-06-26	Tue	105.3	4.5	274	4.5%
29-06-26	Mon	100.8	-5.3	158	-5.0%
25-06-26	Thu	106.1	-5.55	679	-5.0%
24-06-26	Wed	111.65	-5.85	536	-5.0%
23-06-26	Tue	117.5	-0.5	293	-0.4%
22-06-26	Mon	118	0	115	0.0%
19-06-26	Fri	118	-4.2	61	-3.4%
18-06-26	Thu	122.2	0.65	61	0.5%
17-06-26	Wed	121.55	0.05	60	0.0%
16-06-26	Tue	121.5	-2.5	297	-2.0%
15-06-26	Mon	124	-5	696	-3.9%
12-06-26	Fri	129	-1	408	-0.8%
11-06-26	Thu	130	-3	215	-2.3%
10-06-26	Wed	133	-3.6	315	-2.6%
09-06-26	Tue	136.6	0.35	120	0.3%
08-06-26	Mon	136.25	-6.25	859	-4.4%
05-06-26	Fri	142.5	-7.5	12	-5.0%
04-06-26	Thu	150	0.05	66	0.0%
03-06-26	Wed	149.95	5.95	2	4.1%
02-06-26	Tue	144	4	2	2.9%
01-06-26	Mon	140	-4	169	-2.8%
29-05-26	Fri	144	-5.95	118	-4.0%
27-05-26	Wed	149.95	0.05	41	0.0%
26-05-26	Tue	149.9	7.05	220	4.9%
25-05-26	Mon	142.85	-7.15	53	-4.8%
22-05-26	Fri	150	2	247	1.4%
21-05-26	Thu	148	4	4	2.8%
20-05-26	Wed	144	-2	35	-1.4%
19-05-26	Tue	146	0	4	0.0%
18-05-26	Mon	146	0	12	0.0%
15-05-26	Fri	146	6.35	21	4.5%
14-05-26	Thu	139.65	-0.65	201	-0.5%
13-05-26	Wed	140.3	-6.65	128	-4.5%
12-05-26	Tue	146.95	-1.75	50	-1.2%
11-05-26	Mon	148.7	-7.8	328	-5.0%
08-05-26	Fri	156.5	6.5	128	4.3%
07-05-26	Thu	150	0	23	0.0%
06-05-26	Wed	150	0	467	0.0%
05-05-26	Tue	150	2.25	262	1.5%
04-05-26	Mon	147.75	0.09	89	0.1%
30-04-26	Thu	147.66	0.66	52	0.4%
29-04-26	Wed	147	-5	1.89k	-3.3%
28-04-26	Tue	152	1	218	0.7%
27-04-26	Mon	151	6.8	70	4.7%
24-04-26	Fri	144.2	-7.58	1.51k	-5.0%
23-04-26	Thu	151.78	-7.98	514	-5.0%
22-04-26	Wed	159.76	-8.4	866	-5.0%
21-04-26	Tue	168.16	-2.84	626	-1.7%
20-04-26	Mon	171	4.61	450	2.8%
17-04-26	Fri	166.39	7.14	574	4.5%
16-04-26	Thu	159.25	6.58	841	4.3%
15-04-26	Wed	152.67	7.27	1.44k	5.0%
13-04-26	Mon	145.4	6.92	482	5.0%
10-04-26	Fri	138.48	6.59	314	5.0%
09-04-26	Thu	131.89	6.27	673	5.0%
08-04-26	Wed	125.62	5.98	1.07k	5.0%
07-04-26	Tue	119.64	5.69	1.54k	5.0%
06-04-26	Mon	113.95	5.42	754	5.0%
02-04-26	Thu	108.53	5.16	355	5.0%
01-04-26	Wed	103.37	4.92	426	5.0%
30-03-26	Mon	98.45	4.65	3.26k	5.0%
27-03-26	Fri	93.8	1.3	17	1.4%
25-03-26	Wed	92.5	-0.1	253	-0.1%
24-03-26	Tue	92.6	-4.3	920	-4.4%
23-03-26	Mon	96.9	3.9	1.73k	4.2%
20-03-26	Fri	93	0.5	616	0.5%
19-03-26	Thu	92.5	-4.75	1.61k	-4.9%
18-03-26	Wed	97.25	-56.4	695	-4.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	153.65	10.5	166	7.3%
26-02-26	Thu	143.15	-8.55	81	-5.6%
25-02-26	Wed	151.7	3.5	1.3k	2.4%
24-02-26	Tue	148.2	8.15	300	5.8%
23-02-26	Mon	140.05	-7.95	937	-5.4%
20-02-26	Fri	148	-3.6	121	-2.4%
19-02-26	Thu	151.6	-11.95	571	-7.3%
18-02-26	Wed	163.55	8.15	277	5.2%
17-02-26	Tue	155.4	3.75	883	2.5%
16-02-26	Mon	151.65	-3.2	364	-2.1%
13-02-26	Fri	154.85	0	102	0.0%
12-02-26	Thu	154.85	-2.7	802	-1.7%
11-02-26	Wed	157.55	5.8	1.65k	3.8%
10-02-26	Tue	151.75	-12.25	193	-7.5%
09-02-26	Mon	164	0.25	56	0.2%
06-02-26	Fri	163.75	1.8	414	1.1%
05-02-26	Thu	161.95	5.85	537	3.7%
04-02-26	Wed	156.1	3.55	440	2.3%
03-02-26	Tue	152.55	-13.45	324	-8.1%
02-02-26	Mon	166	-0.5	112	-0.3%
01-02-26	Sun	166.5	6.65	327	4.2%
30-01-26	Fri	159.85	2.85	994	1.8%
29-01-26	Thu	157	10.8	465	7.4%
28-01-26	Wed	146.2	0.85	45	0.6%
27-01-26	Tue	145.35	0.85	473	0.6%
23-01-26	Fri	144.5	-13.4	4.75k	-8.5%
22-01-26	Thu	157.9	-17.5	4.2k	-10.0%
21-01-26	Wed	175.4	-33.6	5.49k	-16.1%
20-01-26	Tue	209	4	181	2.0%
19-01-26	Mon	205	-7	1.82k	-3.3%
16-01-26	Fri	212	5.05	66	2.4%
14-01-26	Wed	206.95	-24.05	2.56k	-10.4%
13-01-26	Tue	231	-3	447	-1.3%
12-01-26	Mon	234	7	523	3.1%
09-01-26	Fri	227	-7.2	625	-3.1%
08-01-26	Thu	234.2	2.25	599	1.0%
07-01-26	Wed	231.95	-23.9	1.01k	-9.3%
06-01-26	Tue	255.85	-8.25	894	-3.1%
05-01-26	Mon	264.1	0	2	0.0%
02-01-26	Fri	290	-25.9	601	-8.9%
01-01-26	Thu	290	-0.5	317	-0.2%
31-12-25	Wed	290.5	3.5	472	1.2%
30-12-25	Tue	287	2.1	114	0.7%
29-12-25	Mon	284.9	18.95	61	7.1%
26-12-25	Fri	265.95	-0.3	126	-0.1%
24-12-25	Wed	266.25	-13.75	685	-4.9%
23-12-25	Tue	280	-0.05	76	0.0%
22-12-25	Mon	280.05	-4.95	395	-1.7%
19-12-25	Fri	285	-3	33	-1.0%
18-12-25	Thu	288	-3.9	107	-1.3%
17-12-25	Wed	291.9	6.55	228	2.3%
16-12-25	Tue	285.35	-13.55	399	-4.5%
15-12-25	Mon	298.9	0.1	139	0.0%
12-12-25	Fri	298.8	16.8	353	6.0%
11-12-25	Thu	282	-3.1	483	-1.1%
10-12-25	Wed	285.1	-11.85	200	-4.0%
09-12-25	Tue	296.95	-20.05	1.18k	-6.3%
08-12-25	Mon	317	0.8	25	0.3%
05-12-25	Fri	316.2	19.2	20	6.5%
04-12-25	Thu	297	-7.95	225	-2.6%
03-12-25	Wed	304.95	-1.05	10	-0.3%
02-12-25	Tue	306	22.3	26	7.9%
01-12-25	Mon	283.7	-29.3	128	-9.4%
28-11-25	Fri	313	15.35	13	5.2%
27-11-25	Thu	297.65	7.5	81	2.6%
26-11-25	Wed	290.15	-2.4	283	-0.8%
25-11-25	Tue	292.55	-21.35	290	-6.8%
24-11-25	Mon	313.9	4.2	268	1.4%
21-11-25	Fri	309.7	-0.15	41	0.0%
20-11-25	Thu	309.85	-1.85	750	-0.6%
19-11-25	Wed	311.7	-5.5	224	-1.7%
18-11-25	Tue	317.2	14.05	280	4.6%
17-11-25	Mon	303.15	-10.8	451	-3.4%
14-11-25	Fri	313.95	-10.9	373	-3.4%
13-11-25	Thu	324.85	-0.15	138	0.0%
12-11-25	Wed	325	-20	154	-5.8%