Gujchem Distillers India Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Gujchem Distillers India Ltd MCap (aprox)
55 Crores		 Symbol :
506640		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-0.4% -11.1% -51.4% -50.8% -64.9% -57.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 139.5 -2.8 345 -2.0%
26-02-26 Thu 142.3 -11.35 4.82k -7.4% Data Update : 8 PM
25-02-26 Wed 153.65 10.5 166 7.3% 27-02-26 : 139.5
24-02-26 Tue 143.15 -8.55 81 -5.6%
23-02-26 Mon 151.7 3.5 1.3k 2.4% Compared to  :
 19-02-26
140.05
20-02-26 Fri 148.2 8.15 300 5.8%
19-02-26 Thu 140.05 -7.95 937 -5.4% 7 Days %
18-02-26 Wed 148 -3.6 121 -2.4% -0.4%
17-02-26 Tue 151.6 -11.95 571 -7.3%  
16-02-26 Mon 163.55 8.15 277 5.2% Compared to  :
 27-01-26
157
13-02-26 Fri 155.4 3.75 883 2.5%
12-02-26 Thu 151.65 -3.2 364 -2.1% 1 Month %
11-02-26 Wed 154.85 0 102 0.0% -11.1%
10-02-26 Tue 154.85 -2.7 802 -1.7% .
09-02-26 Mon 157.55 5.8 1.65k 3.8% Compared to  :
 26-12-25
287
06-02-26 Fri 151.75 -12.25 193 -7.5%
05-02-26 Thu 164 0.25 56 0.2% 2 Months %
04-02-26 Wed 163.75 1.8 414 1.1% -51.4%
03-02-26 Tue 161.95 5.85 537 3.7%  
02-02-26 Mon 156.1 3.55 440 2.3% Compared to  :
 27-11-25
283.7
01-02-26 Sun 152.55 -13.45 324 -8.1%
30-01-26 Fri 166 -0.5 112 -0.3% 3 Months %
29-01-26 Thu 166.5 6.65 327 4.2% -50.8%
28-01-26 Wed 159.85 2.85 994 1.8%  
27-01-26 Tue 157 10.8 465 7.4% Compared to  :
 26-08-25
398
23-01-26 Fri 146.2 0.85 45 0.6%
22-01-26 Thu 145.35 0.85 473 0.6% 6 Months %
21-01-26 Wed 144.5 -13.4 4.75k -8.5% -64.9%
20-01-26 Tue 157.9 -17.5 4.2k -10.0%  
19-01-26 Mon 175.4 -33.6 5.49k -16.1% Compared to  :
 27-02-25
329.95
16-01-26 Fri 209 4 181 2.0%
14-01-26 Wed 205 -7 1.82k -3.3% 1 year %
13-01-26 Tue 212 5.05 66 2.4% -57.7%
12-01-26 Mon 206.95 -24.05 2.56k -10.4%  
09-01-26 Fri 231 -3 447 -1.3%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 234 7 523 3.1%
07-01-26 Wed 227 -7.2 625 -3.1%
06-01-26 Tue 234.2 2.25 599 1.0%
05-01-26 Mon 231.95 -23.9 1.01k -9.3%
02-01-26 Fri 255.85 -8.25 894 -3.1%
01-01-26 Thu 264.1 -25.9 601 -8.9%
31-12-25 Wed 290 0 2 0.0%
30-12-25 Tue 290 -0.5 317 -0.2%
29-12-25 Mon 290.5 3.5 472 1.2%
26-12-25 Fri 287 2.1 114 0.7%
24-12-25 Wed 284.9 18.95 61 7.1%
23-12-25 Tue 265.95 -0.3 126 -0.1%
22-12-25 Mon 266.25 -13.75 685 -4.9%
19-12-25 Fri 280 -0.05 76 0.0%
18-12-25 Thu 280.05 -4.95 395 -1.7%
17-12-25 Wed 285 -3 33 -1.0%
16-12-25 Tue 288 -3.9 107 -1.3%
15-12-25 Mon 291.9 6.55 228 2.3%
12-12-25 Fri 285.35 -13.55 399 -4.5%
11-12-25 Thu 298.9 0.1 139 0.0%
10-12-25 Wed 298.8 16.8 353 6.0%
09-12-25 Tue 282 -3.1 483 -1.1%
08-12-25 Mon 285.1 -11.85 200 -4.0%
05-12-25 Fri 296.95 -20.05 1.18k -6.3%
04-12-25 Thu 317 0.8 25 0.3%
03-12-25 Wed 316.2 19.2 20 6.5%
02-12-25 Tue 297 -7.95 225 -2.6%
01-12-25 Mon 304.95 -1.05 10 -0.3%
28-11-25 Fri 306 22.3 26 7.9%
27-11-25 Thu 283.7 -29.3 128 -9.4%
26-11-25 Wed 313 15.35 13 5.2%
25-11-25 Tue 297.65 7.5 81 2.6%
24-11-25 Mon 290.15 -2.4 283 -0.8%
21-11-25 Fri 292.55 -21.35 290 -6.8%
20-11-25 Thu 313.9 4.2 268 1.4%
19-11-25 Wed 309.7 -0.15 41 0.0%
18-11-25 Tue 309.85 -1.85 750 -0.6%
17-11-25 Mon 311.7 -5.5 224 -1.7%  
14-11-25 Fri 317.2 14.05 280 4.6%  
13-11-25 Thu 303.15 -10.8 451 -3.4%  
12-11-25 Wed 313.95 -10.9 373 -3.4%  
11-11-25 Tue 324.85 -0.15 138 0.0%  
10-11-25 Mon 325 -20 154 -5.8%  
07-11-25 Fri 345 -0.8 815 -0.2%  
06-11-25 Thu 345.8 -4.05 10 -1.2%  
04-11-25 Tue 348.45 31.1 386 9.8%  
03-11-25 Mon 349.85 1.4 173 0.4%  
31-10-25 Fri 317.35 -21.65 22 -6.4%  
30-10-25 Thu 339 9 5 2.7%  
29-10-25 Wed 330 -5.75 45 -1.7%  
28-10-25 Tue 335.75 -2.85 14 -0.8%  
27-10-25 Mon 338.6 11.95 192 3.7%  
24-10-25 Fri 326.65 4.9 240 1.5%  
23-10-25 Thu 321.75 -23.25 596 -6.7%  
21-10-25 Tue 345 0 2 0.0%  
20-10-25 Mon 345 -2.45 7 -0.7%  
17-10-25 Fri 340.65 9.95 13 3.0%  
16-10-25 Thu 347.45 6.8 320 2.0%  
15-10-25 Wed 330.7 13.05 858 4.1%  
14-10-25 Tue 317.65 17.65 250 5.9%  
13-10-25 Mon 300 1.5 676 0.5%  
10-10-25 Fri 298.5 -18.3 193 -5.8%  
09-10-25 Thu 316.8 -6.5 942 -2.0%  
08-10-25 Wed 323.3 0.2 337 0.1%  
07-10-25 Tue 323.1 -21.45 623 -6.2%  
06-10-25 Mon 344.55 -16.15 1.48k -4.5%  
03-10-25 Fri 360.7 -14.15 524 -3.8%  
01-10-25 Wed 374.85 5.85 97 1.6%  
30-09-25 Tue 369 29.2 633 8.6%  
29-09-25 Mon 339.8 -13 833 -3.7%  
26-09-25 Fri 352.8 -13.3 431 -3.6%  
25-09-25 Thu 366.1 -8.3 953 -2.2%  
24-09-25 Wed 374.4 -21.6 113 -5.5%  
23-09-25 Tue 396 2.2 137 0.6%  
22-09-25 Mon 384.2 -29.6 736 -7.2%  
19-09-25 Fri 393.8 9.6 380 2.5%  
18-09-25 Thu 413.8 14.5 344 3.6%  
17-09-25 Wed 399.3 -3.35 163 -0.8%  
16-09-25 Tue 402.65 -4.15 255 -1.0%  
15-09-25 Mon 406.8 -12.4 985 -3.0%  
12-09-25 Fri 419.2 4.4 229 1.1%  
11-09-25 Thu 414.8 4.85 567 1.2%  
10-09-25 Wed 409.95 18.9 341 4.8%  
09-09-25 Tue 391.05 -8.95 630 -2.2%  
08-09-25 Mon 400 9.05 621 2.3%  
05-09-25 Fri 390.95 -7.05 31 -1.8%  
04-09-25 Thu 405.95 10.1 18 2.6%  
03-09-25 Wed 398 -7.95 183 -2.0%  
02-09-25 Tue 395.85 0.85 574 0.2%  
01-09-25 Mon 395 0.45 384 0.1%  
29-08-25 Fri 394.55 -3.85 1.32k -1.0%  
28-08-25 Thu 398.4 0.4 2.96k 0.1%  
26-08-25 Tue 398 6 172 1.5%  
25-08-25 Mon 392 4.4 330 1.1%  
22-08-25 Fri 387.6 0.3 1.07k 0.1%  
21-08-25 Thu 387.3 1.9 250 0.5%  
20-08-25 Wed 385.4 -23.5 191 -5.7%  
19-08-25 Tue 408.9 24.65 135 6.4%  
18-08-25 Mon 384.25 16.25 6.75k 4.4%  
14-08-25 Thu 368 -37.8 720 -9.3%  
13-08-25 Wed 405.8 13.8 96 3.5%  
12-08-25 Tue 392 -28.8 610 -6.8%  
11-08-25 Mon 420.8 -2.75 147 -0.6%  
08-08-25 Fri 423.55 15.6 1.13k 3.8%  
07-08-25 Thu 407.95 13 707 3.3%  
06-08-25 Wed 394.95 10.1 59 2.6%  
05-08-25 Tue 384.85 -5.15 315 -1.3%  
04-08-25 Mon 390 -10 369 -2.5%  
01-08-25 Fri 400 -12 20 -2.9%  
31-07-25 Thu 394.75 -18.35 428 -4.4%  
30-07-25 Wed 412 17.25 26 4.4%  
29-07-25 Tue 413.1 -4.9 288 -1.2%  
28-07-25 Mon 418 16.05 407 4.0%  
25-07-25 Fri 401.95 3.8 126 1.0%  
24-07-25 Thu 398.15 18.95 531 5.0%  
23-07-25 Wed 379.2 0.15 98 0.0%  
22-07-25 Tue 379.05 18.05 71 5.0%  
21-07-25 Mon 361 -19 276 -5.0%  
18-07-25 Fri 380 -1.2 14 -0.3%  
17-07-25 Thu 381.2 -12.8 132 -3.2%  
16-07-25 Wed 394 -0.85 51 -0.2%  
15-07-25 Tue 394.85 -18.15 98 -4.4%  
14-07-25 Mon 413 16.85 10 4.3%  
11-07-25 Fri 396.15 -20.85 508 -5.0%  
10-07-25 Thu 417 9.95 52 2.4%  
09-07-25 Wed 407.05 -2.95 466 -0.7%  
08-07-25 Tue 410 17 103 4.3%  
07-07-25 Mon 393 18.45 498 4.9%  
04-07-25 Fri 374.55 0 1 0.0%  
03-07-25 Thu 374.55 -19.7 380 -5.0%  
02-07-25 Wed 394.25 -20.7 153 -5.0%  
01-07-25 Tue 414.95 16.95 862 4.3%  
30-06-25 Mon 398 18.95 334 5.0%  
27-06-25 Fri 379.05 18.05 978 5.0%  
26-06-25 Thu 361 -19 76 -5.0%  
25-06-25 Wed 380 -14.75 1.13k -3.7%  
24-06-25 Tue 394.75 #N/A 89 2.5%  
23-06-25 Mon #N/A #N/A   #N/A  
20-06-25 Fri #N/A #N/A   #N/A  
19-06-25 Thu 385.05 -7.85 87 -2.0%  
18-06-25 Wed 392.9 7.7 120 2.0%  
17-06-25 Tue 385.2 -7.8 39 -2.0%  
16-06-25 Mon 393 -8 17 -2.0%  
13-06-25 Fri 401 -8.15 65 -2.0%  
12-06-25 Thu 409.15 -8.35 92 -2.0%  
11-06-25 Wed 417.5 7.85 61 1.9%  
10-06-25 Tue 409.65 -8.35 179 -2.0%  
09-06-25 Mon 418 8.15 91 2.0%  
06-06-25 Fri 401.85 7.85 259 2.0%  
05-06-25 Thu 409.85 8 240 2.0%  
04-06-25 Wed 394 0 545 0.0%  
03-06-25 Tue 394 -7.45 289 -1.9%  
02-06-25 Mon 401.45 7.85 278 2.0%  
30-05-25 Fri 393.6 7.7 352 2.0%  
29-05-25 Thu 385.9 0 15 0.0%  
28-05-25 Wed 385.9 7.55 44 2.0%  
27-05-25 Tue #N/A #N/A   #N/A  
26-05-25 Mon 378.35 #N/A 148 2.0%  
23-05-25 Fri 370.95 6.9 140 1.9%  
22-05-25 Thu 364.05 7.1 250 2.0%  
21-05-25 Wed 356.95 -7.25 7 -2.0%  
20-05-25 Tue 364.2 0 1 0.0%  
19-05-25 Mon 364.2 -2.75 169 -0.7%  
16-05-25 Fri 366.95 #N/A 2 -1.6%  
15-05-25 Thu #N/A #N/A   #N/A  
14-05-25 Wed 372.85 -1.85 35 -0.5%  
13-05-25 Tue 372.85 0 341 0.0%  
12-05-25 Mon 374.7 -1.85 1 -0.5%  
09-05-25 Fri 376.55 7.2 258 2.0%  
08-05-25 Thu 369.2 7.35 53 2.0%  
07-05-25 Wed 362 17.2 596 5.0%  
06-05-25 Tue 344.8 -4.7 284 -1.3%  
05-05-25 Mon 349.5 15.75 347 4.7%  
02-05-25 Fri 333.75 15.85 351 5.0%  
30-04-25 Wed 317.9 15.1 141 5.0%  
29-04-25 Tue 302.8 14.4 476 5.0%  
28-04-25 Mon 288.4 13.65 1.29k 5.0%  
25-04-25 Fri 274.75 -1.35 112 -0.5%  
24-04-25 Thu 276.1 0 84 0.0%  
23-04-25 Wed 276 -4.4 266 -1.6%  
22-04-25 Tue 276.1 0.1 180 0.0%  
21-04-25 Mon 280.4 5.45 163 2.0%  
17-04-25 Thu 274.95 -1.35 4 -0.5%  
16-04-25 Wed 276.3 -5.6 2 -2.0%  
15-04-25 Tue 281.9 5.5 791 2.0%  
11-04-25 Fri 276.4 -5.6 54 -2.0%  
09-04-25 Wed 282 2.7 319 1.0%  
08-04-25 Tue 279.3 -5.7 36 -2.0%  
07-04-25 Mon 285 0 43 0.0%  
04-04-25 Fri 285 5.15 16 1.8%  
03-04-25 Thu 279.85 0 8 0.0%  
02-04-25 Wed 279.85 5.45 57 2.0%  
01-04-25 Tue 274.4 -5.6 47 -2.0%  
28-03-25 Fri 280 0.05 2 0.0%  
27-03-25 Thu 279.95 -5.7 2.01k -2.0%  
26-03-25 Wed 285.65 -2.8 10 -1.0%  
25-03-25 Tue 288.45 0 15 0.0%  
24-03-25 Mon 288.45 -5.85 1.64k -2.0%  
21-03-25 Fri 294.3 -6 520 -2.0%  
20-03-25 Thu 300.3 -6.1 9 -2.0%  
19-03-25 Wed 306.4 -6.25 21 -2.0%  
18-03-25 Tue 312.65 -6.35 13 -2.0%  
17-03-25 Mon 319 0 175 0.0%  
13-03-25 Thu 309.9 3 1.2k 1.0%  
12-03-25 Wed 319 9.1 2.32k 2.9%  
11-03-25 Tue 306.9 -0.6 73 -0.2%  
10-03-25 Mon 307.5 11.15 90 3.8%  
07-03-25 Fri 296.35 14.1 555 5.0%  
06-03-25 Thu 282.25 13.4 960 5.0%  
05-03-25 Wed 268.85 -14.15 109 -5.0%  
04-03-25 Tue 283 -14.85 91 -5.0%  
03-03-25 Mon 297.85 -15.65 26 -5.0%  
28-02-25 Fri 313.5 -16.45 126 -5.0%  
27-02-25 Thu 329.95 -16.3 53 -4.7%  
25-02-25 Tue 346.25 16.3 2.59k 4.9%