Gulf Oil Lubricants India		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Gulf Oil Lubricants India		MCap (aprox) 5489.8 Crores	Symbol : GULFOILLUB	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.4%	-2.9%	7.2%	1.6%	22.7%	-9.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	1110.5	3.9	47.44k	0.4%
25-09-26	Fri	1106.6	15.8	59.68k	1.4%	Data Update : 7 PM
24-09-26	Thu	1090.8	-7.9	38.84k	-0.7%	28-09-26 : 1110.5
23-09-26	Wed	1098.7	47.8	68.47k	4.5%
22-09-26	Tue	1050.9	-7.5	23.91k	-0.7%	Compared to  :  17-09-26 1064
21-09-26	Mon	1058.4	-11.7	48.31k	-1.1%
18-09-26	Fri	1070.1	6.1	30.22k	0.6%	7 Days %
17-09-26	Thu	1064	6.8	20.72k	0.6%	4.4%
16-09-26	Wed	1057.2	-0.1	25.19k	0.0%
15-09-26	Tue	1057.3	-3.4	43.29k	-0.3%	Compared to  :  28-08-26 1143.9
11-09-26	Fri	1060.7	-12.3	62.87k	-1.1%
10-09-26	Thu	1073	-8.1	49.77k	-0.7%	1 Month %
09-09-26	Wed	1081.1	23.5	87.7k	2.2%	-2.9%
08-09-26	Tue	1057.6	4.8	37.69k	0.5%	.
07-09-26	Mon	1052.8	-15	53.25k	-1.4%	Compared to  :  28-07-26 1035.6
04-09-26	Fri	1067.8	-44.7	157.66k	-4.0%
03-09-26	Thu	1112.5	-12.5	113.66k	-1.1%	2 Months %
02-09-26	Wed	1125	-7.8	64.02k	-0.7%	7.2%
01-09-26	Tue	1132.8	11	56.44k	1.0%
31-08-26	Mon	1121.8	-22.1	100.96k	-1.9%	Compared to  :  29-06-26 1093.35
28-08-26	Fri	1143.9	-10.4	55.04k	-0.9%
27-08-26	Thu	1154.3	-8.5	48.11k	-0.7%	3 Months %
26-08-26	Wed	1162.8	8.4	36.78k	0.7%	1.6%
25-08-26	Tue	1154.4	-9.7	61.07k	-0.8%
24-08-26	Mon	1164.1	24.2	167.14k	2.1%	Compared to  :  27-03-26 905.3
21-08-26	Fri	1139.9	-11.4	72.64k	-1.0%
20-08-26	Thu	1151.3	-2.4	43.88k	-0.2%	6 Months %
19-08-26	Wed	1153.7	-19.5	35.76k	-1.7%	22.7%
18-08-26	Tue	1173.2	-1.4	48.68k	-0.1%
17-08-26	Mon	1174.6	15.3	34.31k	1.3%	Compared to  :  29-09-25 1225.1
14-08-26	Fri	1159.3	-17.4	49.64k	-1.5%
13-08-26	Thu	1176.7	-4.5	41.36k	-0.4%	1 year %
12-08-26	Wed	1181.2	-8.6	27.35k	-0.7%	-9.4%
11-08-26	Tue	1189.8	12.4	62.32k	1.1%
10-08-26	Mon	1177.4	-12.1	52.09k	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	1189.5	-15	77.7k	-1.2%
06-08-26	Thu	1204.5	24.9	205.72k	2.1%
05-08-26	Wed	1179.6	19.3	155.21k	1.7%
04-08-26	Tue	1160.3	45.2	887.26k	4.1%
03-08-26	Mon	1115.1	45.8	143.33k	4.3%
31-07-26	Fri	1069.3	15	91.04k	1.4%
30-07-26	Thu	1054.3	-6.4	32.79k	-0.6%
29-07-26	Wed	1060.7	25.1	66.29k	2.4%
28-07-26	Tue	1035.6	-12.6	47.73k	-1.2%
27-07-26	Mon	1048.2	32.5	89.31k	3.2%
24-07-26	Fri	1015.7	-20	28.92k	-1.9%
23-07-26	Thu	1035.7	53.3	130.64k	5.4%
22-07-26	Wed	982.4	-7.1	68.66k	-0.7%
21-07-26	Tue	989.5	-10.3	103.34k	-1.0%
20-07-26	Mon	999.8	-13	52.45k	-1.3%
17-07-26	Fri	1012.8	-16.8	57.51k	-1.6%
16-07-26	Thu	1029.6	3.3	74.48k	0.3%
15-07-26	Wed	1026.3	-7.2	86.77k	-0.7%
14-07-26	Tue	1033.5	-11.1	40.54k	-1.1%
13-07-26	Mon	1044.6	-2.2	36.76k	-0.2%
10-07-26	Fri	1046.8	2.5	71.94k	0.2%
09-07-26	Thu	1044.3	4.9	45.11k	0.5%
08-07-26	Wed	1039.4	-33.6	79.33k	-3.1%
07-07-26	Tue	1073	-4.4	44.15k	-0.4%
06-07-26	Mon	1077.4	21.8	49.17k	2.1%
03-07-26	Fri	1055.6	8.5	48.1k	0.8%
02-07-26	Thu	1047.1	7.1	44.44k	0.7%
01-07-26	Wed	1040	-21.75	58.41k	-2.0%
30-06-26	Tue	1061.75	-31.6	193.77k	-2.9%
29-06-26	Mon	1093.35	7.85	118.83k	0.7%
25-06-26	Thu	1085.5	22.2	118.16k	2.1%
24-06-26	Wed	1063.3	24.35	79.58k	2.3%
23-06-26	Tue	1038.95	3.25	84.84k	0.3%
22-06-26	Mon	1035.7	8.9	49.6k	0.9%
19-06-26	Fri	1026.8	-4.6	67.77k	-0.4%
18-06-26	Thu	1031.4	-2.55	68.72k	-0.2%
17-06-26	Wed	1033.95	41	125k	4.1%
16-06-26	Tue	992.95	13.35	101.44k	1.4%
15-06-26	Mon	979.6	40.25	119.93k	4.3%
12-06-26	Fri	939.35	29.2	99.37k	3.2%
11-06-26	Thu	910.15	-7.8	52.67k	-0.8%
10-06-26	Wed	917.95	3.75	72.82k	0.4%
09-06-26	Tue	914.2	14.4	53.41k	1.6%
08-06-26	Mon	899.8	-6.1	105.52k	-0.7%
05-06-26	Fri	905.9	-0.6	40.75k	-0.1%
04-06-26	Thu	906.5	-20.25	132.93k	-2.2%
03-06-26	Wed	926.75	1.95	80.63k	0.2%
02-06-26	Tue	924.8	-3	62.49k	-0.3%
01-06-26	Mon	927.8	-45.25	156.02k	-4.7%
29-05-26	Fri	973.05	43	588.62k	4.6%
27-05-26	Wed	930.05	-1.2	42.78k	-0.1%
26-05-26	Tue	931.25	6.65	40.03k	0.7%
25-05-26	Mon	924.6	23.1	69.84k	2.6%
22-05-26	Fri	901.5	5	79.31k	0.6%
21-05-26	Thu	896.5	-5.15	86.07k	-0.6%
20-05-26	Wed	901.65	-4.3	71.54k	-0.5%
19-05-26	Tue	905.95	0.45	57.92k	0.0%
18-05-26	Mon	905.5	-36.75	71.9k	-3.9%
15-05-26	Fri	942.25	5.75	41.39k	0.6%
14-05-26	Thu	936.5	4.3	30.15k	0.5%
13-05-26	Wed	932.2	-15.45	38.57k	-1.6%
12-05-26	Tue	947.65	-33.25	43.23k	-3.4%
11-05-26	Mon	980.9	-19.9	37.91k	-2.0%
08-05-26	Fri	1000.8	-5.95	40.85k	-0.6%
07-05-26	Thu	1006.75	-4.95	45.26k	-0.5%
06-05-26	Wed	1011.7	52.85	90.8k	5.5%
05-05-26	Tue	958.85	-19.1	34.12k	-2.0%
04-05-26	Mon	977.95	-5.35	25.35k	-0.5%
30-04-26	Thu	983.3	-11	53.91k	-1.1%
29-04-26	Wed	994.3	4.25	50.3k	0.4%
28-04-26	Tue	990.05	-2.95	45.91k	-0.3%
27-04-26	Mon	993	23.5	58.08k	2.4%
24-04-26	Fri	969.5	-2.55	69.05k	-0.3%
23-04-26	Thu	972.05	-17.9	43.85k	-1.8%
22-04-26	Wed	989.95	-5.65	26.61k	-0.6%
21-04-26	Tue	995.6	31.6	62.66k	3.3%
20-04-26	Mon	964	-6.9	42.82k	-0.7%
17-04-26	Fri	970.9	19.2	56.41k	2.0%
16-04-26	Thu	951.7	21.1	89.95k	2.3%
15-04-26	Wed	930.6	39.3	91.04k	4.4%
13-04-26	Mon	891.3	-12.4	132.38k	-1.4%
10-04-26	Fri	903.7	8.95	126.73k	1.0%
09-04-26	Thu	894.75	-23.7	126.89k	-2.6%
08-04-26	Wed	918.45	38.85	155.02k	4.4%
07-04-26	Tue	879.6	-7.65	130.22k	-0.9%
06-04-26	Mon	887.25	-1.95	131.86k	-0.2%
02-04-26	Thu	889.2	-7.25	90.5k	-0.8%
01-04-26	Wed	896.45	6.95	129.96k	0.8%
30-03-26	Mon	889.5	-15.8	67.27k	-1.7%
27-03-26	Fri	905.3	-37.4	175.45k	-4.0%
25-03-26	Wed	942.7	13	59.53k	1.4%
24-03-26	Tue	929.7	59.5	115.45k	6.8%
23-03-26	Mon	870.2	-49.1	129.49k	-5.3%
20-03-26	Fri	919.3	-6.5	68.23k	-0.7%
19-03-26	Thu	925.8	-43.9	53.68k	-4.5%
18-03-26	Wed	969.7	-123.1	88.52k	0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1092.8	20.6	31.45k	1.9%
26-02-26	Thu	1072.2	-6.4	22.63k	-0.6%
25-02-26	Wed	1078.6	-1.8	25.04k	-0.2%
24-02-26	Tue	1080.4	-14.4	32.23k	-1.3%
23-02-26	Mon	1094.8	-10.8	54.38k	-1.0%
20-02-26	Fri	1105.6	-1.4	30.17k	-0.1%
19-02-26	Thu	1107	-6.7	18.03k	-0.6%
18-02-26	Wed	1113.7	-10.6	35.01k	-0.9%
17-02-26	Tue	1124.3	-33.8	37.12k	-2.9%
16-02-26	Mon	1158.1	-28.9	69.61k	-2.4%
13-02-26	Fri	1187	3.5	54.43k	0.3%
12-02-26	Thu	1183.5	17.2	89.28k	1.5%
11-02-26	Wed	1166.3	51.3	31.46k	4.6%
10-02-26	Tue	1115	-1.4	23.89k	-0.1%
09-02-26	Mon	1116.4	-17.2	24.82k	-1.5%
06-02-26	Fri	1133.6	-4.9	37.52k	-0.4%
05-02-26	Thu	1138.5	36.7	40.26k	3.3%
04-02-26	Wed	1101.8	-5.7	25.58k	-0.5%
03-02-26	Tue	1107.5	17.7	17.55k	1.6%
02-02-26	Mon	1089.8	19.6	39.49k	1.8%
01-02-26	Sun	1070.2	-12.9	18.09k	-1.2%
30-01-26	Fri	1083.1	35.5	50.43k	3.4%
29-01-26	Thu	1047.6	-5.8	75.43k	-0.6%
28-01-26	Wed	1053.4	-44.1	41.1k	-4.0%
27-01-26	Tue	1097.5	2.7	16.44k	0.2%
23-01-26	Fri	1094.8	-20.1	45.58k	-1.8%
22-01-26	Thu	1114.9	14.5	98.35k	1.3%
21-01-26	Wed	1100.4	-14.1	21.49k	-1.3%
20-01-26	Tue	1114.5	-8.9	122.14k	-0.8%
19-01-26	Mon	1123.4	-9.9	21.43k	-0.9%
16-01-26	Fri	1133.3	-12.2	19.9k	-1.1%
14-01-26	Wed	1145.5	-1.4	27.6k	-0.1%
13-01-26	Tue	1146.9	-18.4	31.41k	-1.6%
12-01-26	Mon	1165.3	-5.2	36.16k	-0.4%
09-01-26	Fri	1170.5	-4.9	22.35k	-0.4%
08-01-26	Thu	1175.4	-19.5	25.14k	-1.6%
07-01-26	Wed	1194.9	-16.8	33.05k	-1.4%
06-01-26	Tue	1211.7	-4.1	37.33k	-0.3%
05-01-26	Mon	1215.8	15.4	59.08k	1.3%
02-01-26	Fri	1200.4	12.2	19.06k	1.0%
01-01-26	Thu	1188.2	-2.2	32.83k	-0.2%
31-12-25	Wed	1190.4	-0.8	50.39k	-0.1%
30-12-25	Tue	1191.2	-4.1	59.23k	-0.3%
29-12-25	Mon	1195.3	-22.4	43.24k	-1.8%
26-12-25	Fri	1217.7	-3.2	37.21k	-0.3%
24-12-25	Wed	1220.9	9.4	43.98k	0.8%
23-12-25	Tue	1211.5	14.4	38.69k	1.2%
22-12-25	Mon	1197.1	-1.7	25.96k	-0.1%
19-12-25	Fri	1198.8	0.2	31.09k	0.0%
18-12-25	Thu	1198.6	14.6	49.48k	1.2%
17-12-25	Wed	1184	24.8	38.46k	2.1%
16-12-25	Tue	1159.2	25.6	35.38k	2.3%
15-12-25	Mon	1133.6	0.2	44.04k	0.0%
12-12-25	Fri	1133.4	-6	28.53k	-0.5%
11-12-25	Thu	1139.4	9.4	46.16k	0.8%
10-12-25	Wed	1130	-20.7	40.6k	-1.8%
09-12-25	Tue	1150.7	-17.3	25.22k	-1.5%
08-12-25	Mon	1168	8.4	30.15k	0.7%
05-12-25	Fri	1159.6	-16.5	38.53k	-1.4%
04-12-25	Thu	1176.1	-8.5	25.82k	-0.7%
03-12-25	Wed	1184.6	2.8	23.45k	0.2%
02-12-25	Tue	1181.8	5.7	22.11k	0.5%
01-12-25	Mon	1176.1	-11.7	23.8k	-1.0%
28-11-25	Fri	1187.8	8.9	39.3k	0.8%
27-11-25	Thu	1178.9	23.2	39.11k	2.0%
26-11-25	Wed	1155.7	-18.7	31.63k	-1.6%
25-11-25	Tue	1174.4	-5.6	42.09k	-0.5%
24-11-25	Mon	1180	10.4	28.93k	0.9%
21-11-25	Fri	1169.6	1.3	27.8k	0.1%
20-11-25	Thu	1168.3	-35.4	67.14k	-2.9%
19-11-25	Wed	1203.7	-11.1	36.27k	-0.9%
18-11-25	Tue	1208.5	-4.8	24.22k	-0.4%
17-11-25	Mon	1219.6	-7.1	25.06k	-0.6%
14-11-25	Fri	1226.7	10.4	48.56k	0.9%
13-11-25	Thu	1216.3	-2.9	41.01k	-0.2%
12-11-25	Wed	1219.2	-4.9	47.75k	-0.4%
11-11-25	Tue	1224.1	-19.1	46.24k	-1.5%
10-11-25	Mon	1243.2	-21.1	114.75k	-1.7%
07-11-25	Fri	1264.3	8.9	72.2k	0.7%
06-11-25	Thu	1255.4	18.6	46.79k	1.5%
04-11-25	Tue	1236.8	-1	41.85k	-0.1%
03-11-25	Mon	1237.8	15.1	34.42k	1.2%
31-10-25	Fri	1222.7	0.3	19.72k	0.0%
30-10-25	Thu	1222.4	0	20.26k	0.0%
29-10-25	Wed	1222.4	0.6	26.96k	0.0%
28-10-25	Tue	1221.8	12.4	40.21k	1.0%
27-10-25	Mon	1209.4	-4.3	57.02k	-0.4%
24-10-25	Fri	1213.7	7.8	9.59k	0.6%
23-10-25	Thu	1205.9	-10.9	30.91k	-0.9%
21-10-25	Tue	1216.8	-10.1	12.04k	-0.8%
20-10-25	Mon	1226.9	8.4	26.81k	0.7%
17-10-25	Fri	1218.5	3.9	22.51k	0.3%
16-10-25	Thu	1214.6	-7	33.61k	-0.6%
15-10-25	Wed	1221.6	19.7	38.51k	1.6%
14-10-25	Tue	1201.9	-19.3	50.98k	-1.6%
13-10-25	Mon	1221.2	11.8	27.43k	1.0%
10-10-25	Fri	1209.4	-20.1	70.05k	-1.6%
09-10-25	Thu	1229.5	-1.5	47.95k	-0.1%
08-10-25	Wed	1231	5	58.32k	0.4%
07-10-25	Tue	1226	-13.9	37.8k	-1.1%
06-10-25	Mon	1239.9	29.7	59.21k	2.5%
03-10-25	Fri	1210.2	-15.1	54.41k	-1.2%
01-10-25	Wed	1225.3	9.8	35.16k	0.8%
30-09-25	Tue	1215.5	-9.6	44.15k	-0.8%
29-09-25	Mon	1225.1	-16.9	39.63k	-1.4%
26-09-25	Fri	1242	21.1	51.93k	1.7%
25-09-25	Thu	1220.9	-33.5	55.22k	-2.7%
24-09-25	Wed	1254.4	-20.7	85.43k	-1.6%